Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
6CK2024Canadian Dollar Futures (May 2024) | 2024-05-14 | 0.72730 | +0.06% | 0.00045 | 0.72965 | 0.72600 | Tendência de Baixa |
6CM2024Canadian Dollar Futures (Jun 2024) | 2024-06-18 | 0.72800 | +0.10% | 0.00075 | 0.73035 | 0.72610 | Tendência de Baixa |
6CN2024Canadian Dollar Futures (Jul 2024) | 2024-07-16 | 0.73015 | +0.34% | 0.00250 | 0.73045 | 0.72680 | Tendência de Baixa |
6CQ2024Canadian Dollar Futures (Aug 2024) | 2024-08-20 | 0.72810 | −0.74% | −0.00540 | 0.72810 | 0.72810 | Baixa forte |
6CU2024Canadian Dollar Futures (Sep 2024) | 2024-09-17 | 0.72905 | +0.08% | 0.00055 | 0.73140 | 0.72745 | Tendência de Baixa |
6CZ2024Canadian Dollar Futures (Dec 2024) | 2024-12-17 | 0.73240 | +0.34% | 0.00245 | 0.73300 | 0.72895 | Tendência de Baixa |
6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0.73375 | +0.31% | 0.00230 | 0.73375 | 0.73375 | Tendência de Baixa |
6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.73500 | +0.31% | 0.00225 | 0.73500 | 0.73500 | Tendência de Baixa |
6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.73380 | −0.70% | −0.00520 | 0.73380 | 0.73380 | Baixa forte |
6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.73490 | −0.70% | −0.00515 | 0.73490 | 0.73490 | Baixa forte |
6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.73595 | −0.69% | −0.00515 | 0.73595 | 0.73595 | Baixa forte |
6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.73710 | −0.69% | −0.00510 | 0.73710 | 0.73710 | Baixa forte |
6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.73830 | −0.69% | −0.00515 | 0.73830 | 0.73830 | Baixa forte |
6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.73950 | −0.69% | −0.00515 | 0.73950 | 0.73950 | Baixa forte |
6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.74075 | −0.69% | −0.00515 | 0.74075 | 0.74075 | Baixa forte |
6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.74195 | −0.70% | −0.00520 | 0.74195 | 0.74195 | Baixa forte |
6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.74315 | −0.69% | −0.00520 | 0.74315 | 0.74315 | Baixa forte |
6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.74440 | −0.69% | −0.00520 | 0.74440 | 0.74440 | Baixa forte |
6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.74565 | −0.69% | −0.00520 | 0.74565 | 0.74565 | Baixa forte |
6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.74695 | −0.70% | −0.00525 | 0.74695 | 0.74695 | Baixa forte |
6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.74820 | −0.70% | −0.00525 | 0.74820 | 0.74820 | Baixa forte |
6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.74945 | −0.70% | −0.00525 | 0.74945 | 0.74945 | Tendência de Baixa |
6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.75070 | −0.69% | −0.00525 | 0.75070 | 0.75070 | Baixa forte |