Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,3146 | −0,06% | −0,0008 | 1,3149 | 1,3143 | Viés de baixa |
| 6BF2026British Pound Futures (Jan 2026) | 2026-01-16 | 1,3154 | +0,07% | +0,0009 | 1,3157 | 1,3144 | Viés de baixa |
| 6BG2026British Pound Futures (Feb 2026) | 2026-02-13 | 1,3154 | +0,06% | +0,0008 | 1,3155 | 1,3154 | Viés de baixa |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,3147 | −0,06% | −0,0008 | 1,3147 | 1,3145 | Viés de baixa |
| 6BJ2026British Pound Futures (Apr 2026) | 2026-04-13 | 1,3154 | +0,06% | +0,0008 | 1,3154 | 1,3154 | Neutro |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,3154 | +0,06% | +0,0008 | 1,3154 | 1,3154 | Viés de baixa |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,3150 | +0,05% | +0,0007 | 1,3164 | 1,3137 | Viés de baixa |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,3142 | +0,05% | +0,0007 | 1,3142 | 1,3142 | Viés de baixa |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,3131 | +0,05% | +0,0007 | 1,3131 | 1,3131 | Viés de baixa |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,3120 | +0,05% | +0,0007 | 1,3120 | 1,3120 | Viés de baixa |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,3108 | +0,05% | +0,0006 | 1,3108 | 1,3108 | Viés de baixa |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,3097 | +0,05% | +0,0006 | 1,3097 | 1,3097 | Viés de baixa |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,3087 | +0,05% | +0,0007 | 1,3087 | 1,3087 | Viés de baixa |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,3076 | +0,05% | +0,0007 | 1,3076 | 1,3076 | Viés de baixa |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,3065 | +0,05% | +0,0006 | 1,3065 | 1,3065 | Viés de baixa |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,3054 | +0,05% | +0,0006 | 1,3054 | 1,3054 | Viés de baixa |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,3044 | +0,05% | +0,0006 | 1,3044 | 1,3044 | Viés de baixa |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,3034 | +0,05% | +0,0006 | 1,3034 | 1,3034 | Viés de baixa |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,3023 | +0,05% | +0,0006 | 1,3023 | 1,3023 | Viés de baixa |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1,3012 | +0,04% | +0,0005 | 1,3012 | 1,3012 | Viés de baixa |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1,3002 | +0,05% | +0,0006 | 1,3002 | 1,3002 | Viés de baixa |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1,2991 | +0,04% | +0,0005 | 1,2991 | 1,2991 | Viés de baixa |
| 6BU2030British Pound Futures (Sep 2030) | 2030-09-16 | 1,2981 | +0,05% | +0,0006 | 1,2981 | 1,2981 | Viés de baixa |