Contratos British Pound Futures (Dec 2023)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 6BJ2025British Pound Futures (Apr 2025) | 2025-04-14 | 1,2940 | −0,06% | −0,0008 | 1,2962 | 1,2925 | Tendência de Alta |
| 6BK2025British Pound Futures (May 2025) | 2025-05-19 | 1,2939 | −0,07% | −0,0009 | 1,2956 | 1,2934 | Tendência de Alta |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1,2939 | −0,07% | −0,0009 | 1,2968 | 1,2920 | Tendência de Alta |
| 6BN2025British Pound Futures (Jul 2025) | 2025-07-14 | 1,2938 | −0,08% | −0,0010 | 1,2960 | 1,2938 | Tendência de Alta |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1,2936 | −0,08% | −0,0010 | 1,2951 | 1,2928 | Tendência de Alta |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,2930 | −0,09% | −0,0011 | 1,2930 | 1,2930 | Tendência de Alta |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,2922 | −0,09% | −0,0012 | 1,2922 | 1,2922 | Tendência de Alta |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,2911 | −0,09% | −0,0012 | 1,2911 | 1,2911 | Tendência de Alta |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,2899 | −0,09% | −0,0012 | 1,2899 | 1,2899 | Tendência de Alta |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,2888 | −0,09% | −0,0012 | 1,2888 | 1,2888 | Tendência de Alta |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,2876 | −0,10% | −0,0013 | 1,2876 | 1,2876 | Tendência de Alta |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,2867 | −0,10% | −0,0013 | 1,2867 | 1,2867 | Tendência de Alta |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,2859 | −0,10% | −0,0013 | 1,2859 | 1,2859 | Tendência de Alta |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,2850 | −0,11% | −0,0014 | 1,2850 | 1,2850 | Tendência de Alta |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,2842 | −0,12% | −0,0015 | 1,2842 | 1,2842 | Tendência de Alta |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,2833 | −0,12% | −0,0015 | 1,2833 | 1,2833 | Tendência de Alta |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,2824 | −0,12% | −0,0016 | 1,2824 | 1,2824 | Tendência de Alta |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,2816 | −0,12% | −0,0016 | 1,2816 | 1,2816 | Tendência de Alta |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,2807 | −0,13% | −0,0017 | 1,2807 | 1,2807 | Tendência de Alta |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,2799 | −0,14% | −0,0018 | 1,2799 | 1,2799 | Tendência de Alta |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,2790 | −0,15% | −0,0019 | 1,2790 | 1,2790 | Tendência de Alta |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1,2782 | −0,15% | −0,0019 | 1,2782 | 1,2782 | Tendência de Alta |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1,2773 | −0,16% | −0,0020 | 1,2773 | 1,2773 | Baixa forte |