British Pound Futures (Dec 2019)
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,3366 | −0,18% | −0,0024 | 1,3399 | 1,3345 | Compra |
| 6BF2026British Pound Futures (Jan 2026) | 2026-01-16 | 1,3365 | −0,18% | −0,0024 | 1,3392 | 1,3345 | Compra |
| 6BG2026British Pound Futures (Feb 2026) | 2026-02-13 | 1,3364 | −0,18% | −0,0024 | 1,3372 | 1,3345 | Compra |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,3363 | −0,18% | −0,0024 | 1,3401 | 1,3339 | Compra |
| 6BJ2026British Pound Futures (Apr 2026) | 2026-04-13 | 1,3362 | −0,18% | −0,0024 | 1,3362 | 1,3362 | Viés neutro |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,3361 | −0,18% | −0,0024 | 1,3368 | 1,3342 | Compra |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,3356 | −0,17% | −0,0023 | 1,3384 | 1,3340 | Compra |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,3348 | −0,16% | −0,0022 | 1,3356 | 1,3348 | Compra |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,3338 | −0,16% | −0,0021 | 1,3338 | 1,3338 | Compra |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,3329 | −0,14% | −0,0019 | 1,3329 | 1,3329 | Compra |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,3319 | −0,13% | −0,0017 | 1,3319 | 1,3319 | Compra |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,3310 | −0,11% | −0,0015 | 1,3310 | 1,3310 | Compra |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,3302 | −0,10% | −0,0013 | 1,3302 | 1,3302 | Compra |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,3293 | −0,10% | −0,0013 | 1,3293 | 1,3293 | Compra |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,3285 | −0,08% | −0,0011 | 1,3285 | 1,3285 | Compra |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,3276 | −0,08% | −0,0011 | 1,3276 | 1,3276 | Compra |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,3268 | −0,08% | −0,0010 | 1,3268 | 1,3268 | Compra |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,3260 | −0,07% | −0,0009 | 1,3260 | 1,3260 | Compra |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,3252 | −0,05% | −0,0007 | 1,3252 | 1,3252 | Compra |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1,3244 | −0,05% | −0,0006 | 1,3244 | 1,3244 | Compra |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1,3236 | −0,03% | −0,0004 | 1,3236 | 1,3236 | Compra |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1,3227 | −0,03% | −0,0004 | 1,3227 | 1,3227 | Compra |
| 6BU2030British Pound Futures (Sep 2030) | 2030-09-16 | 1,3219 | −0,02% | −0,0003 | 1,3219 | 1,3219 | Compra |