BBBritish Pound Futures (Sep 2020)
1,2902USDD
+0,0112+0,88%
No fechamento em 14 de set. de 2020, 14:15 GMT
USD
Sem negociações
Contratos British Pound Futures (Sep 2020)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 6BN2025British Pound Futures (Jul 2025)D | 2025-07-14 | 1,3715 | +0,13% | +0,0018 | 1,3729 | 1,3708 | Viés de alta |
| 6BQ2025British Pound Futures (Aug 2025) D | 2025-08-18 | 1,3700 | −0,38% | −0,0052 | 1,3746 | 1,3700 | Viés de alta |
| 6BU2025British Pound Futures (Sep 2025) D | 2025-09-15 | 1,3719 | +0,12% | +0,0016 | 1,3737 | 1,3714 | Viés de alta |
| 6BV2025British Pound Futures (Oct 2025) D | 2025-10-10 | 1,3705 | −0,38% | −0,0052 | 1,3729 | 1,3705 | Tendência Neutra |
| 6BZ2025British Pound Futures (Dec 2025) D | 2025-12-15 | 1,3708 | −0,38% | −0,0052 | 1,3753 | 1,3708 | Viés de alta |
| 6BH2026British Pound Futures (Mar 2026) D | 2026-03-16 | 1,3710 | −0,38% | −0,0052 | 1,3759 | 1,3710 | Viés de alta |
| 6BM2026British Pound Futures (Jun 2026) D | 2026-06-15 | 1,3708 | −0,39% | −0,0053 | 1,3725 | 1,3708 | Viés de alta |
| 6BU2026British Pound Futures (Sep 2026) D | 2026-09-14 | 1,3700 | −0,38% | −0,0052 | 1,3700 | 1,3700 | Viés de alta |
| 6BZ2026British Pound Futures (Dec 2026) D | 2026-12-14 | 1,3690 | −0,38% | −0,0052 | 1,3690 | 1,3690 | Viés de alta |
| 6BH2027British Pound Futures (Mar 2027) D | 2027-03-15 | 1,3680 | −0,38% | −0,0052 | 1,3680 | 1,3680 | Viés de alta |
| 6BM2027British Pound Futures (Jun 2027) D | 2027-06-14 | 1,3670 | −0,38% | −0,0052 | 1,3670 | 1,3670 | Viés de alta |
| 6BU2027British Pound Futures (Sep 2027) D | 2027-09-13 | 1,3661 | −0,39% | −0,0053 | 1,3661 | 1,3661 | Viés de alta |
| 6BZ2027British Pound Futures (Dec 2027) D | 2027-12-13 | 1,3654 | −0,39% | −0,0053 | 1,3654 | 1,3654 | Viés de alta |
| 6BH2028British Pound Futures (Mar 2028) D | 2028-03-13 | 1,3646 | −0,39% | −0,0054 | 1,3646 | 1,3646 | Viés de alta |
| 6BM2028British Pound Futures (Jun 2028) D | 2028-06-16 | 1,3637 | −0,40% | −0,0055 | 1,3637 | 1,3637 | Viés de alta |
| 6BU2028British Pound Futures (Sep 2028) D | 2028-09-18 | 1,3629 | −0,41% | −0,0056 | 1,3629 | 1,3629 | Viés de alta |
| 6BZ2028British Pound Futures (Dec 2028) D | 2028-12-18 | 1,3621 | −0,41% | −0,0056 | 1,3621 | 1,3621 | Viés de alta |
| 6BH2029British Pound Futures (Mar 2029) D | 2029-03-19 | 1,3613 | −0,42% | −0,0057 | 1,3613 | 1,3613 | Viés de alta |
| 6BM2029British Pound Futures (Jun 2029) D | 2029-06-15 | 1,3606 | −0,42% | −0,0057 | 1,3606 | 1,3606 | Viés de alta |
| 6BU2029British Pound Futures (Sep 2029) D | 2029-09-17 | 1,3597 | −0,42% | −0,0058 | 1,3597 | 1,3597 | Viés de alta |
| 6BZ2029British Pound Futures (Dec 2029) D | 2029-12-17 | 1,3589 | −0,43% | −0,0059 | 1,3589 | 1,3589 | Viés de alta |
| 6BH2030British Pound Futures (Mar 2030) D | 2030-03-18 | 1,3581 | −0,43% | −0,0059 | 1,3581 | 1,3581 | Viés de alta |
| 6BM2030British Pound Futures (Jun 2030) D | 2030-06-17 | 1,3573 | −0,44% | −0,0060 | 1,3573 | 1,3573 | — |