Contratos British Pound Futures (Jun 2028)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 6BJ2025British Pound Futures (Apr 2025)D | 2025-04-14 | 1,3059 | +0,60% | 0,0078 | 1,3129 | 1,3020 | Alta forte |
| 6BK2025British Pound Futures (May 2025) D | 2025-05-19 | 1,3059 | +0,60% | 0,0078 | 1,3095 | 1,2965 | Tendência de Alta |
| 6BM2025British Pound Futures (Jun 2025) D | 2025-06-16 | 1,3060 | +0,60% | 0,0078 | 1,3146 | 1,2966 | Alta forte |
| 6BN2025British Pound Futures (Jul 2025) D | 2025-07-14 | 1,3060 | +0,59% | 0,0077 | 1,3060 | 1,3060 | Tendência de Alta |
| 6BU2025British Pound Futures (Sep 2025) D | 2025-09-15 | 1,3061 | +0,59% | 0,0077 | 1,3142 | 1,2996 | Alta forte |
| 6BZ2025British Pound Futures (Dec 2025) D | 2025-12-15 | 1,3061 | +0,59% | 0,0076 | 1,3094 | 1,2985 | Tendência de Alta |
| 6BH2026British Pound Futures (Mar 2026) D | 2026-03-16 | 1,3059 | +0,58% | 0,0075 | 1,3097 | 1,3059 | Tendência de Alta |
| 6BM2026British Pound Futures (Jun 2026) D | 2026-06-15 | 1,3054 | +0,55% | 0,0072 | 1,3054 | 1,3050 | Alta forte |
| 6BU2026British Pound Futures (Sep 2026) D | 2026-09-14 | 1,3047 | +0,52% | 0,0067 | 1,3047 | 1,3047 | Alta forte |
| 6BZ2026British Pound Futures (Dec 2026) D | 2026-12-14 | 1,3041 | +0,49% | 0,0064 | 1,3041 | 1,3041 | Alta forte |
| 6BH2027British Pound Futures (Mar 2027) D | 2027-03-15 | 1,3034 | +0,46% | 0,0060 | 1,3034 | 1,3034 | Alta forte |
| 6BM2027British Pound Futures (Jun 2027) D | 2027-06-14 | 1,3033 | +0,46% | 0,0060 | 1,3033 | 1,3033 | Alta forte |
| 6BU2027British Pound Futures (Sep 2027) D | 2027-09-13 | 1,3035 | +0,49% | 0,0063 | 1,3035 | 1,3035 | Alta forte |
| 6BZ2027British Pound Futures (Dec 2027) D | 2027-12-13 | 1,3036 | +0,50% | 0,0065 | 1,3036 | 1,3036 | Alta forte |
| 6BH2028British Pound Futures (Mar 2028) D | 2028-03-13 | 1,3038 | +0,52% | 0,0068 | 1,3038 | 1,3038 | Alta forte |
| 6BM2028British Pound Futures (Jun 2028) D | 2028-06-16 | 1,3039 | +0,53% | 0,0069 | 1,3039 | 1,3039 | Alta forte |
| 6BU2028British Pound Futures (Sep 2028) D | 2028-09-18 | 1,3041 | +0,56% | 0,0072 | 1,3041 | 1,3041 | Alta forte |
| 6BZ2028British Pound Futures (Dec 2028) D | 2028-12-18 | 1,3043 | +0,58% | 0,0075 | 1,3043 | 1,3043 | Alta forte |
| 6BH2029British Pound Futures (Mar 2029) D | 2029-03-19 | 1,3044 | +0,59% | 0,0077 | 1,3044 | 1,3044 | Alta forte |
| 6BM2029British Pound Futures (Jun 2029) D | 2029-06-15 | 1,3046 | +0,62% | 0,0080 | 1,3046 | 1,3046 | Alta forte |
| 6BU2029British Pound Futures (Sep 2029) D | 2029-09-17 | 1,3047 | +0,62% | 0,0081 | 1,3047 | 1,3047 | Alta forte |
| 6BZ2029British Pound Futures (Dec 2029) D | 2029-12-17 | 1,3049 | +0,65% | 0,0084 | 1,3049 | 1,3049 | Alta forte |
| 6BH2030British Pound Futures (Mar 2030) D | 2030-03-18 | 1,3050 | +0,66% | 0,0086 | 1,3050 | 1,3050 | Alta forte |