Contratos British Pound Futures (Jun 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 6BZ2024British Pound Futures (Dec 2024) | 2024-12-16 | 1,2594 | −0,41% | −0,0052 | 1,2660 | 1,2576 | Baixa forte |
| 6BF2025British Pound Futures (Jan 2025) | 2025-01-13 | 1,2602 | −0,34% | −0,0043 | 1,2651 | 1,2576 | Baixa forte |
| 6BG2025British Pound Futures (Feb 2025) | 2025-02-14 | 1,2586 | −0,45% | −0,0057 | 1,2647 | 1,2586 | Baixa forte |
| 6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1,2592 | −0,40% | −0,0051 | 1,2654 | 1,2574 | Baixa forte |
| 6BJ2025British Pound Futures (Apr 2025) | 2025-04-14 | 1,2642 | −0,23% | −0,0029 | 1,2642 | 1,2642 | — |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1,2639 | −0,23% | −0,0029 | 1,2647 | 1,2639 | Viés de Baixa |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1,2636 | −0,21% | −0,0027 | 1,2671 | 1,2635 | Viés de Baixa |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,2634 | −0,21% | −0,0026 | 1,2634 | 1,2634 | Viés de Baixa |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,2632 | −0,19% | −0,0024 | 1,2632 | 1,2632 | Viés de Baixa |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,2629 | −0,17% | −0,0022 | 1,2629 | 1,2629 | Viés de Baixa |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,2627 | −0,15% | −0,0019 | 1,2627 | 1,2627 | Viés de Baixa |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,2625 | −0,14% | −0,0018 | 1,2625 | 1,2625 | Viés de Baixa |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,2627 | −0,13% | −0,0016 | 1,2627 | 1,2627 | Viés de Baixa |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,2629 | −0,12% | −0,0015 | 1,2629 | 1,2629 | Viés de Baixa |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,2631 | −0,10% | −0,0013 | 1,2631 | 1,2631 | Viés de Baixa |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,2633 | −0,09% | −0,0011 | 1,2633 | 1,2633 | Viés de Baixa |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,2635 | −0,08% | −0,0010 | 1,2635 | 1,2635 | Viés de Baixa |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,2637 | −0,06% | −0,0008 | 1,2637 | 1,2637 | Viés de Baixa |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,2639 | −0,06% | −0,0007 | 1,2639 | 1,2639 | Viés de Baixa |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,2640 | −0,05% | −0,0006 | 1,2640 | 1,2640 | Viés de Baixa |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,2642 | −0,04% | −0,0005 | 1,2642 | 1,2642 | Viés de Baixa |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,2644 | −0,02% | −0,0003 | 1,2644 | 1,2644 | Viés de Baixa |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,2646 | −0,01% | −0,0001 | 1,2646 | 1,2646 | Viés de Baixa |