BBBritish Pound Futures (Mar 2023)
1,2115USDD
+0,0082+0,68%
No fechamento em 13 de mar. de 2023, 14:07 GMT
USD
Sem negociações
Contratos British Pound Futures (Mar 2023)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 6BN2025British Pound Futures (Jul 2025)D | 2025-07-14 | 1,3652 | +0,12% | +0,0016 | 1,3652 | 1,3651 | Viés de alta |
| 6BQ2025British Pound Futures (Aug 2025) D | 2025-08-18 | 1,3647 | +0,06% | +0,0008 | 1,3647 | 1,3647 | Viés de alta |
| 6BU2025British Pound Futures (Sep 2025) D | 2025-09-15 | 1,3638 | −0,03% | −0,0004 | 1,3663 | 1,3635 | Viés de alta |
| 6BV2025British Pound Futures (Oct 2025) D | 2025-10-10 | 1,3660 | +0,12% | +0,0016 | 1,3663 | 1,3660 | Viés de alta |
| 6BZ2025British Pound Futures (Dec 2025) D | 2025-12-15 | 1,3646 | −0,01% | −0,0001 | 1,3646 | 1,3645 | Viés de alta |
| 6BH2026British Pound Futures (Mar 2026) D | 2026-03-16 | 1,3649 | −0,76% | −0,0105 | 1,3649 | 1,3649 | Viés de alta |
| 6BM2026British Pound Futures (Jun 2026) D | 2026-06-15 | 1,3643 | −0,04% | −0,0005 | 1,3643 | 1,3643 | Viés de alta |
| 6BU2026British Pound Futures (Sep 2026) D | 2026-09-14 | 1,3640 | −0,78% | −0,0107 | 1,3640 | 1,3640 | Viés de alta |
| 6BZ2026British Pound Futures (Dec 2026) D | 2026-12-14 | 1,3631 | −0,79% | −0,0108 | 1,3631 | 1,3631 | Viés de alta |
| 6BH2027British Pound Futures (Mar 2027) D | 2027-03-15 | 1,3621 | −0,80% | −0,0110 | 1,3621 | 1,3621 | Viés de alta |
| 6BM2027British Pound Futures (Jun 2027) D | 2027-06-14 | 1,3612 | −0,81% | −0,0111 | 1,3612 | 1,3612 | Viés de alta |
| 6BU2027British Pound Futures (Sep 2027) D | 2027-09-13 | 1,3603 | −0,83% | −0,0114 | 1,3603 | 1,3603 | Viés de alta |
| 6BZ2027British Pound Futures (Dec 2027) D | 2027-12-13 | 1,3595 | −0,85% | −0,0117 | 1,3595 | 1,3595 | Viés de alta |
| 6BH2028British Pound Futures (Mar 2028) D | 2028-03-13 | 1,3586 | −0,88% | −0,0121 | 1,3586 | 1,3586 | Viés de alta |
| 6BM2028British Pound Futures (Jun 2028) D | 2028-06-16 | 1,3577 | −0,91% | −0,0124 | 1,3577 | 1,3577 | Viés de alta |
| 6BU2028British Pound Futures (Sep 2028) D | 2028-09-18 | 1,3569 | −0,93% | −0,0127 | 1,3569 | 1,3569 | Viés de alta |
| 6BZ2028British Pound Futures (Dec 2028) D | 2028-12-18 | 1,3560 | −0,96% | −0,0131 | 1,3560 | 1,3560 | Viés de alta |
| 6BH2029British Pound Futures (Mar 2029) D | 2029-03-19 | 1,3552 | −0,97% | −0,0133 | 1,3552 | 1,3552 | Viés de alta |
| 6BM2029British Pound Futures (Jun 2029) D | 2029-06-15 | 1,3543 | −1,00% | −0,0137 | 1,3543 | 1,3543 | Viés de alta |
| 6BU2029British Pound Futures (Sep 2029) D | 2029-09-17 | 1,3535 | −1,02% | −0,0140 | 1,3535 | 1,3535 | Viés de alta |
| 6BZ2029British Pound Futures (Dec 2029) D | 2029-12-17 | 1,3526 | −1,05% | −0,0144 | 1,3526 | 1,3526 | Viés de alta |
| 6BH2030British Pound Futures (Mar 2030) D | 2030-03-18 | 1,3518 | −1,08% | −0,0147 | 1,3518 | 1,3518 | Tendência Neutra |
| 6BM2030British Pound Futures (Jun 2030) D | 2030-06-17 | 1,3509 | −1,10% | −0,0150 | 1,3509 | 1,3509 | Tendência Neutra |