Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 6BX2025British Pound Futures (Nov 2025) | 2025-11-17 | 1,3140 | −0,05% | −0,0006 | 1,3160 | 1,3101 | Viés de baixa |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,3140 | −0,05% | −0,0006 | 1,3166 | 1,3098 | Viés de baixa |
| 6BF2026British Pound Futures (Jan 2026) | 2026-01-16 | 1,3140 | −0,04% | −0,0005 | 1,3153 | 1,3101 | Viés de baixa |
| 6BG2026British Pound Futures (Feb 2026) | 2026-02-13 | 1,3139 | −0,05% | −0,0006 | 1,3139 | 1,3100 | Viés de baixa |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,3140 | −0,03% | −0,0004 | 1,3151 | 1,3108 | Viés de baixa |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,3141 | −0,02% | −0,0003 | 1,3153 | 1,3110 | Viés de baixa |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,3139 | −0,02% | −0,0002 | 1,3139 | 1,3110 | Viés de baixa |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,3131 | −0,02% | −0,0002 | 1,3131 | 1,3131 | Viés de baixa |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,3122 | −0,02% | −0,0002 | 1,3122 | 1,3122 | Viés de baixa forte |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,3113 | −0,01% | −0,0001 | 1,3113 | 1,3113 | Viés de baixa |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,3104 | −0,01% | −0,0001 | 1,3104 | 1,3104 | Viés de baixa |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,3096 | 0,00% | 0,0000 | 1,3096 | 1,3096 | Viés de baixa |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,3088 | −0,01% | −0,0001 | 1,3088 | 1,3088 | Viés de baixa |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,3080 | −0,01% | −0,0001 | 1,3080 | 1,3080 | Viés de baixa |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,3072 | −0,02% | −0,0002 | 1,3072 | 1,3072 | Viés de baixa |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,3064 | −0,02% | −0,0002 | 1,3064 | 1,3064 | Viés de baixa |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,3056 | −0,02% | −0,0003 | 1,3056 | 1,3056 | Viés de baixa |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,3048 | −0,03% | −0,0004 | 1,3048 | 1,3048 | Viés de baixa |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,3040 | −0,03% | −0,0004 | 1,3040 | 1,3040 | Viés de baixa |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1,3033 | −0,03% | −0,0004 | 1,3033 | 1,3033 | Viés de baixa |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1,3025 | −0,03% | −0,0004 | 1,3025 | 1,3025 | Viés de baixa |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1,3017 | −0,04% | −0,0005 | 1,3017 | 1,3017 | Viés de baixa |
| 6BU2030British Pound Futures (Sep 2030) | 2030-09-16 | 1,3009 | −0,05% | −0,0006 | 1,3009 | 1,3009 | Viés de baixa |