Contratos British Pound Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 6BJ2025British Pound Futures (Apr 2025) | 2025-04-14 | 1,2880 | −1,63% | −0,0214 | 1,3100 | 1,2880 | Tendência de Baixa |
| 6BK2025British Pound Futures (May 2025) | 2025-05-19 | 1,2879 | −1,63% | −0,0214 | 1,3103 | 1,2856 | Tendência de Baixa |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1,2880 | −1,63% | −0,0214 | 1,3113 | 1,2852 | Tendência Neutra |
| 6BN2025British Pound Futures (Jul 2025) | 2025-07-14 | 1,2880 | −1,63% | −0,0213 | 1,2880 | 1,2880 | Tendência de Baixa |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1,2877 | −1,64% | −0,0215 | 1,3102 | 1,2855 | Tendência Neutra |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,2871 | −1,63% | −0,0213 | 1,3066 | 1,2871 | Tendência Neutra |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,2860 | −1,63% | −0,0213 | 1,3051 | 1,2860 | Tendência Neutra |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,2847 | −1,62% | −0,0211 | 1,2900 | 1,2847 | Tendência Neutra |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,2834 | −1,61% | −0,0210 | 1,2834 | 1,2834 | Tendência Neutra |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,2821 | −1,60% | −0,0208 | 1,2821 | 1,2821 | Tendência Neutra |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,2807 | −1,59% | −0,0207 | 1,2807 | 1,2807 | Tendência de Baixa |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,2795 | −1,59% | −0,0207 | 1,2795 | 1,2795 | Tendência de Baixa |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,2784 | −1,59% | −0,0207 | 1,2784 | 1,2784 | Tendência de Baixa |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,2773 | −1,59% | −0,0207 | 1,2773 | 1,2773 | Tendência de Baixa |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,2761 | −1,60% | −0,0208 | 1,2761 | 1,2761 | Tendência de Baixa |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,2749 | −1,61% | −0,0208 | 1,2749 | 1,2749 | Tendência de Baixa |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,2737 | −1,61% | −0,0209 | 1,2737 | 1,2737 | Tendência de Baixa |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,2726 | −1,62% | −0,0209 | 1,2726 | 1,2726 | Tendência de Baixa |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,2715 | −1,62% | −0,0209 | 1,2715 | 1,2715 | Tendência de Baixa |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,2704 | −1,62% | −0,0209 | 1,2704 | 1,2704 | Tendência de Baixa |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,2692 | −1,63% | −0,0210 | 1,2692 | 1,2692 | Tendência de Baixa |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1,2680 | −1,63% | −0,0210 | 1,2680 | 1,2680 | Baixa forte |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1,2669 | −1,63% | −0,0210 | 1,2669 | 1,2669 | Baixa forte |