Contratos British Pound Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1,2690 | +0,94% | 0,0118 | 1,2725 | 1,2582 | Alta forte |
| 6BJ2025British Pound Futures (Apr 2025) | 2025-04-14 | 1,2704 | +1,06% | 0,0133 | 1,2721 | 1,2639 | Alta forte |
| 6BK2025British Pound Futures (May 2025) | 2025-05-19 | 1,2700 | +1,03% | 0,0130 | 1,2720 | 1,2584 | Alta forte |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1,2687 | +0,93% | 0,0117 | 1,2722 | 1,2583 | Alta forte |
| 6BN2025British Pound Futures (Jul 2025) | 2025-07-14 | 1,2569 | −0,30% | −0,0038 | 1,2569 | 1,2569 | Tendência de Baixa |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1,2700 | +1,06% | 0,0133 | 1,2700 | 1,2590 | Alta forte |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,2563 | −0,34% | −0,0043 | 1,2563 | 1,2563 | Tendência Neutra |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,2559 | −0,36% | −0,0046 | 1,2559 | 1,2559 | Tendência Neutra |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,2552 | −0,40% | −0,0050 | 1,2552 | 1,2552 | Tendência Neutra |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,2545 | −0,43% | −0,0054 | 1,2545 | 1,2545 | Tendência de Baixa |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,2538 | −0,46% | −0,0058 | 1,2538 | 1,2538 | Tendência de Baixa |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,2532 | −0,48% | −0,0061 | 1,2532 | 1,2532 | Tendência de Baixa |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,2528 | −0,49% | −0,0062 | 1,2528 | 1,2528 | Tendência de Baixa |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,2523 | −0,52% | −0,0065 | 1,2523 | 1,2523 | Tendência de Baixa |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,2519 | −0,52% | −0,0066 | 1,2519 | 1,2519 | Tendência de Baixa |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,2515 | −0,54% | −0,0068 | 1,2515 | 1,2515 | Tendência de Baixa |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,2511 | −0,55% | −0,0069 | 1,2511 | 1,2511 | Tendência de Baixa |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,2506 | −0,57% | −0,0072 | 1,2506 | 1,2506 | Tendência de Baixa |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,2502 | −0,58% | −0,0073 | 1,2502 | 1,2502 | Tendência de Baixa |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,2498 | −0,60% | −0,0075 | 1,2498 | 1,2498 | Tendência de Baixa |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,2494 | −0,60% | −0,0076 | 1,2494 | 1,2494 | Baixa forte |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,2490 | −0,62% | −0,0078 | 1,2490 | 1,2490 | Baixa forte |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1,2486 | −0,63% | −0,0079 | 1,2486 | 1,2486 | Baixa forte |