Contratos Australian Dollar Futures (Nov 2020)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 6AN2024Australian Dollar Futures (Jul 2024) | 2024-07-15 | 0.66595 | +0.11% | 0.00070 | 0.66915 | 0.66430 | Tendência de Alta |
| 6AQ2024Australian Dollar Futures (Aug 2024) | 2024-08-19 | 0.66930 | +0.52% | 0.00345 | 0.66930 | 0.66795 | Tendência de Alta |
| 6AU2024Australian Dollar Futures (Sep 2024) | 2024-09-16 | 0.66695 | +0.09% | 0.00060 | 0.67030 | 0.66500 | Tendência de Alta |
| 6AV2024Australian Dollar Futures (Oct 2024) | 2024-10-11 | 0.66675 | −0.19% | −0.00125 | 0.66675 | 0.66675 | Tendência de Alta |
| 6AZ2024Australian Dollar Futures (Dec 2024) | 2024-12-16 | 0.66815 | +0.07% | 0.00050 | 0.67105 | 0.66640 | Tendência de Alta |
| 6AH2025Australian Dollar Futures (Mar 2025) | 2025-03-17 | 0.66855 | 0.00% | 0.00000 | 0.66855 | 0.66855 | Tendência de Alta |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0.66910 | −0.18% | −0.00120 | 0.66910 | 0.66910 | Tendência de Alta |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.66920 | −0.16% | −0.00110 | 0.66920 | 0.66920 | Tendência de Alta |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.66920 | −0.16% | −0.00110 | 0.66920 | 0.66920 | Tendência de Alta |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.66925 | −0.15% | −0.00100 | 0.66925 | 0.66925 | Tendência de Alta |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.66925 | −0.15% | −0.00100 | 0.66925 | 0.66925 | Tendência de Alta |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.66865 | −0.14% | −0.00095 | 0.66865 | 0.66865 | Tendência Neutra |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.66790 | −0.14% | −0.00095 | 0.66790 | 0.66790 | Tendência Neutra |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.66715 | −0.14% | −0.00095 | 0.66715 | 0.66715 | Tendência Neutra |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.66645 | −0.14% | −0.00095 | 0.66645 | 0.66645 | Tendência Neutra |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.66570 | −0.14% | −0.00095 | 0.66570 | 0.66570 | Tendência de Baixa |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.66495 | −0.14% | −0.00095 | 0.66495 | 0.66495 | Tendência de Baixa |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.66425 | −0.14% | −0.00090 | 0.66425 | 0.66425 | Tendência de Baixa |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.66350 | −0.14% | −0.00090 | 0.66350 | 0.66350 | Tendência de Baixa |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.66270 | −0.14% | −0.00095 | 0.66270 | 0.66270 | Tendência de Baixa |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.66200 | −0.14% | −0.00090 | 0.66200 | 0.66200 | Tendência de Baixa |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.66125 | −0.14% | −0.00090 | 0.66125 | 0.66125 | Tendência de Baixa |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.66055 | −0.14% | −0.00090 | 0.66055 | 0.66055 | — |