Contratos Australian Dollar Futures (Jun 2024)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 6AK2024Australian Dollar Futures (May 2024) | 2024-05-13 | 0.65730 | −0.03% | −0.00020 | 0.65730 | 0.65730 | Tendência de Alta |
| 6AM2024Australian Dollar Futures (Jun 2024) | 2024-06-17 | 0.65855 | +0.05% | 0.00035 | 0.65940 | 0.65735 | Tendência de Alta |
| 6AN2024Australian Dollar Futures (Jul 2024) | 2024-07-15 | 0.65850 | −0.03% | −0.00020 | 0.65850 | 0.65850 | Tendência de Alta |
| 6AQ2024Australian Dollar Futures (Aug 2024) | 2024-08-19 | 0.65930 | +0.61% | 0.00400 | 0.65930 | 0.65930 | Alta forte |
| 6AU2024Australian Dollar Futures (Sep 2024) | 2024-09-16 | 0.65970 | 0.00% | 0.00000 | 0.66050 | 0.65900 | Tendência de Alta |
| 6AZ2024Australian Dollar Futures (Dec 2024) | 2024-12-16 | 0.66135 | +0.08% | 0.00050 | 0.66135 | 0.66135 | Tendência de Alta |
| 6AH2025Australian Dollar Futures (Mar 2025) | 2025-03-17 | 0.66170 | +0.59% | 0.00390 | 0.66170 | 0.66170 | Tendência de Alta |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0.66225 | +0.58% | 0.00385 | 0.66225 | 0.66225 | Tendência de Alta |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.66250 | +0.56% | 0.00370 | 0.66250 | 0.66250 | Tendência de Alta |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.66280 | +0.55% | 0.00365 | 0.66280 | 0.66280 | Alta forte |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.66310 | +0.54% | 0.00355 | 0.66310 | 0.66310 | Alta forte |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.66305 | +0.54% | 0.00355 | 0.66305 | 0.66305 | Alta forte |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.66255 | +0.53% | 0.00350 | 0.66255 | 0.66255 | Alta forte |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.66205 | +0.53% | 0.00350 | 0.66205 | 0.66205 | Alta forte |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.66155 | +0.52% | 0.00345 | 0.66155 | 0.66155 | Alta forte |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.66110 | +0.52% | 0.00345 | 0.66110 | 0.66110 | Alta forte |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.66060 | +0.52% | 0.00345 | 0.66060 | 0.66060 | Alta forte |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.66010 | +0.52% | 0.00340 | 0.66010 | 0.66010 | Alta forte |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.65960 | +0.52% | 0.00340 | 0.65960 | 0.65960 | Alta forte |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.65905 | +0.51% | 0.00335 | 0.65905 | 0.65905 | Alta forte |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.65855 | +0.50% | 0.00330 | 0.65855 | 0.65855 | Alta forte |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.65805 | +0.50% | 0.00330 | 0.65805 | 0.65805 | Alta forte |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.65755 | +0.50% | 0.00325 | 0.65755 | 0.65755 | Alta forte |