Australian Dollar Futures (Mar 2023)Australian Dollar Futures (Mar 2023)Australian Dollar Futures (Mar 2023)

Australian Dollar Futures (Mar 2023)

Sem negociações
Veja nos super gráficos

Contratos Australian Dollar Futures (Mar 2023)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
6AH2025Australian Dollar Futures (Mar 2025)
2025-03-170,63525+0,04%0,000250,635650,63520
Tendência Neutra
6AJ2025Australian Dollar Futures (Apr 2025)
2025-04-140,63510−0,16%−0,001000,637000,63455
Tendência de Alta
6AK2025Australian Dollar Futures (May 2025)
2025-05-190,63530−0,15%−0,000950,636400,63530
Tendência de Alta
6AM2025Australian Dollar Futures (Jun 2025)
2025-06-160,63575+0,04%0,000250,635750,63570
Tendência Neutra
6AN2025Australian Dollar Futures (Jul 2025)
2025-07-140,63560−0,16%−0,001050,635600,63560
6AU2025Australian Dollar Futures (Sep 2025)
2025-09-150,63595−0,18%−0,001150,638550,63595
Tendência de Alta
6AZ2025Australian Dollar Futures (Dec 2025)
2025-12-150,63645−0,18%−0,001150,638050,63645
Tendência de Alta
6AH2026Australian Dollar Futures (Mar 2026)
2026-03-160,63685−0,20%−0,001250,636850,63685
Tendência de Alta
6AM2026Australian Dollar Futures (Jun 2026)
2026-06-150,63715−0,23%−0,001450,637150,63715
Tendência de Alta
6AU2026Australian Dollar Futures (Sep 2026)
2026-09-140,63740−0,26%−0,001650,637400,63740
Tendência de Alta
6AZ2026Australian Dollar Futures (Dec 2026)
2026-12-140,63770−0,28%−0,001800,637700,63770
Tendência de Alta
6AH2027Australian Dollar Futures (Mar 2027)
2027-03-150,63785−0,31%−0,002000,637850,63785
Tendência Neutra
6AM2027Australian Dollar Futures (Jun 2027)
2027-06-140,63770−0,33%−0,002100,637700,63770
Tendência Neutra
6AU2027Australian Dollar Futures (Sep 2027)
2027-09-130,63750−0,36%−0,002300,637500,63750
Tendência Neutra
6AZ2027Australian Dollar Futures (Dec 2027)
2027-12-130,63730−0,38%−0,002450,637300,63730
Tendência Neutra
6AH2028Australian Dollar Futures (Mar 2028)
2028-03-130,63710−0,41%−0,002600,637100,63710
Tendência Neutra
6AM2028Australian Dollar Futures (Jun 2028)
2028-06-160,63695−0,42%−0,002700,636950,63695
Tendência Neutra
6AU2028Australian Dollar Futures (Sep 2028)
2028-09-180,63675−0,45%−0,002900,636750,63675
Tendência Neutra
6AZ2028Australian Dollar Futures (Dec 2028)
2028-12-180,63655−0,48%−0,003050,636550,63655
Tendência Neutra
6AH2029Australian Dollar Futures (Mar 2029)
2029-03-190,63635−0,50%−0,003200,636350,63635
Tendência Neutra
6AM2029Australian Dollar Futures (Jun 2029)
2029-06-150,63620−0,52%−0,003350,636200,63620
Tendência Neutra
6AU2029Australian Dollar Futures (Sep 2029)
2029-09-170,63600−0,55%−0,003500,636000,63600
Tendência Neutra
6AZ2029Australian Dollar Futures (Dec 2029)
2029-12-170,63580−0,57%−0,003650,635800,63580
Tendência de Alta