Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 IFV2025CSI 300 Index Futures (Oct 2025) | 2025-10-17 | 4.547,0 | −1,39% | −64,2 | 4.618,0 | 4.547,0 | Viés de baixa |
| IFX2025CSI 300 Index Futures (Nov 2025) | 2025-11-21 | 4.531,4 | −1,42% | −65,4 | 4.606,6 | 4.528,4 | Viés de baixa forte |
| IFZ2025CSI 300 Index Futures (Dec 2025) | 2025-12-19 | 4.516,0 | −1,52% | −69,8 | 4.596,0 | 4.513,8 | Viés neutro |
| IFH2026CSI 300 Index Futures (Mar 2026) | 2026-03-20 | 4.493,0 | −1,56% | −71,2 | 4.572,4 | 4.492,0 | Viés de baixa |