Começar
Mini-sized Chicago SRW Wheat Futures (May 2026)Mini-sized Chicago SRW Wheat Futures (May 2026)Mini-sized Chicago SRW Wheat Futures (May 2026)

Mini-sized Chicago SRW Wheat Futures (May 2026)

Sem negociações
Veja nos super gráficos
Visão geral Notícias Ideias Discussões Sinais técnicos Curva Projetada Sazonais
Contratos

Contratos Mini-sized Chicago SRW Wheat Futures (May 2026)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
XWU2025Mini-sized Chicago SRW Wheat Futures (Sep 2025)
2025-09-12505'4+0,90%+4'4505'4505'4
Viés de baixa
XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025)
2025-12-12523'1−0,12%−0'5525'0521'7
Viés de baixa
XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026)
2026-03-13540'4−0,14%−0'6540'4539'5
Viés de baixa
XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026)
2026-05-14551'5−0,11%−0'5551'5551'5
Viés de baixa
XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026)
2026-07-14561'4+1,03%+5'6561'4557'2
Viés de baixa
XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026)
2026-09-14574'6+0,97%+5'4574'6574'6
Viés de baixa
XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026)
2026-12-14592'6+0,89%+5'2592'6592'6
Viés de baixa
XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027)
2027-03-12606'2+0,87%+5'2606'2606'2
Viés de baixa
XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027)
2027-05-14611'6+0,82%+5'0611'6611'6
Viés de baixa
XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027)
2027-07-14606'4+0,83%+5'0606'4606'4
Viés de baixa
XWU2027Mini-sized Chicago SRW Wheat Futures (Sep 2027)
2027-09-14614'4+0,82%+5'0614'4614'4
Viés neutro
XWZ2027Mini-sized Chicago SRW Wheat Futures (Dec 2027)
2027-12-14628'6+0,80%+5'0628'6628'6
Viés de baixa
XWH2028Mini-sized Chicago SRW Wheat Futures (Mar 2028)
2028-03-14640'4+0,79%+5'0640'4640'4
Viés de baixa
XWK2028Mini-sized Chicago SRW Wheat Futures (May 2028)
2028-05-12643'6+0,78%+5'0643'6643'6
Viés de baixa
XWN2028Mini-sized Chicago SRW Wheat Futures (Jul 2028)
2028-07-14631'0+0,80%+5'0631'0631'0
Viés de baixa