Futuros Mini de Trigo
XW1!
CBOT_MINI
Futuros Mini de Trigo
XW1! CBOT_MINI
XW1!
Futuros Mini de Trigo CBOT_MINI
Anterior
Abertura
Volume
—
Intervalo do Dia
Anterior
Abertura
Volume
—
Intervalo do Dia
XWU2021
WHEAT MINI FUTURES (SEP 2021)
|
20210914.00 | 676.88 | 0.35% | 2.38 | 676.88 | 673.38 | Compra |
|
XWZ2021
WHEAT MINI FUTURES (DEC 2021)
|
20211214.00 | 686.00 | 0.26% | 1.75 | 686.00 | 684.00 | Compra |
|
XWH2022
WHEAT MINI FUTURES (MAR 2022)
|
20220314.00 | 692.00 | 0.07% | 0.50 | 692.00 | 692.00 | Compra |
|
XWK2022
WHEAT MINI FUTURES (MAY 2022)
|
20220513.00 | 692.50 | -0.47% | -3.25 | 692.50 | 692.50 | Compra |
|
XWN2022
WHEAT MINI FUTURES (JUL 2022)
|
20220714.00 | 676.75 | -0.66% | -4.50 | 687.88 | 676.75 | Compra |
|
XWU2022
WHEAT MINI FUTURES (SEP 2022)
|
20220914.00 | 679.25 | -0.66% | -4.50 | 679.25 | 679.25 | Compra |
|
XWZ2022
WHEAT MINI FUTURES (DEC 2022)
|
20221214.00 | 685.00 | -0.69% | -4.75 | 685.00 | 685.00 | Compra |
|
XWH2023
WHEAT MINI FUTURES (MAR 2023)
|
20230314.00 | 687.75 | -0.61% | -4.25 | 687.75 | 687.75 | Compra |
|
XWK2023
WHEAT MINI FUTURES (MAY 2023)
|
20230512.00 | 679.75 | -0.48% | -3.25 | 679.75 | 679.75 | Compra |
|
XWN2023
WHEAT MINI FUTURES (JUL 2023)
|
20230714.00 | 655.75 | -0.46% | -3.00 | 662.00 | 655.75 | Compra |
|
XWU2023
WHEAT MINI FUTURES (SEP 2023)
|
20230914.00 | 655.75 | -0.46% | -3.00 | 655.75 | 655.75 | Venda Forte |
|
XWZ2023
WHEAT MINI FUTURES (DEC 2023)
|
20231214.00 | 655.75 | -0.46% | -3.00 | 655.75 | 655.75 | Venda Forte |
|
XWH2024
WHEAT MINI FUTURES (MAR 2024)
|
20240314.00 | 655.75 | -0.46% | -3.00 | 655.75 | 655.75 | Venda Forte |
|
XWK2024
WHEAT MINI FUTURES (MAY 2024)
|
20240514.00 | 655.75 | -0.46% | -3.00 | 655.75 | 655.75 | Venda Forte |
|
XWN2024
WHEAT MINI FUTURES (JUL 2024)
|
20240712.00 | 627.00 | -0.48% | -3.00 | 627.00 | 627.00 | Venda Forte |
Carregar Mais