Futuros Mini do Trigo
CBOT_MINI
XW1!
Futuros Mini do Trigo
Anterior
Abrt
Volume
—
Intervalo do dia
Anterior
Abrt
Volume
—
Intervalo do dia
|
XWH2020
WHEAT MINI FUTURES (MAR 2020)
|
20200313.00 | 537.88 | 1.01% | 5.38 | 539.00 | 532.75 | Compra Forte |
|
XWK2020
WHEAT MINI FUTURES (MAY 2020)
|
20200514.00 | 534.00 | -0.14% | -0.75 | 534.00 | 534.00 | Compra |
|
XWN2020
WHEAT MINI FUTURES (JUL 2020)
|
20200714.00 | 541.00 | 0.60% | 3.25 | 542.38 | 540.00 | Compra Forte |
|
XWU2020
WHEAT MINI FUTURES (SEP 2020)
|
20200914.00 | 543.50 | 0.28% | 1.50 | 543.75 | 541.62 | Compra Forte |
|
XWZ2020
WHEAT MINI FUTURES (DEC 2020)
|
20201214.00 | 553.75 | 0.36% | 2.00 | 553.75 | 553.75 | Compra Forte |
|
XWH2021
WHEAT MINI FUTURES (MAR 2021)
|
20210312.00 | 563.00 | 0.36% | 2.00 | 563.00 | 563.00 | Compra Forte |
|
XWK2021
WHEAT MINI FUTURES (MAY 2021)
|
20210514.00 | 563.50 | 0.49% | 2.75 | 563.50 | 560.75 | Compra Forte |
|
XWN2021
WHEAT MINI FUTURES (JUL 2021)
|
20210714.00 | 555.00 | 0.59% | 3.25 | 555.00 | 549.00 | Compra Forte |
|
XWU2021
WHEAT MINI FUTURES (SEP 2021)
|
20210914.00 | 559.00 | 0.77% | 4.25 | 559.00 | 559.00 | Compra Forte |
|
XWZ2021
WHEAT MINI FUTURES (DEC 2021)
|
20211214.00 | 570.50 | 0.71% | 4.00 | 570.50 | 570.50 | Compra Forte |
|
XWH2022
WHEAT MINI FUTURES (MAR 2022)
|
20220314.00 | 575.50 | 0.70% | 4.00 | 575.50 | 575.50 | Compra Forte |
|
XWK2022
WHEAT MINI FUTURES (MAY 2022)
|
20220513.00 | 575.50 | 0.70% | 4.00 | 575.50 | 575.50 | Compra Forte |
|
XWN2022
WHEAT MINI FUTURES (JUL 2022)
|
20220714.00 | 575.50 | 0.70% | 4.00 | 575.50 | 575.50 | Compra Forte |
Carregar mais
