Futuros Mini de Trigo
CBOT_MINI
XW1!
Futuros Mini de Trigo
Anterior
Abertura
Volume
—
Intervalo do dia
Anterior
Abertura
Volume
—
Intervalo do dia
|
XWN2020
WHEAT MINI FUTURES (JUL 2020)
|
20200714.00 | 520.75 | 1.21% | 6.25 | 522.12 | 512.38 | Compra |
|
XWU2020
WHEAT MINI FUTURES (SEP 2020)
|
20200914.00 | 523.50 | 1.11% | 5.75 | 524.50 | 516.00 | Compra |
|
XWZ2020
WHEAT MINI FUTURES (DEC 2020)
|
20201214.00 | 532.25 | 1.14% | 6.00 | 532.25 | 527.00 | Compra |
|
XWH2021
WHEAT MINI FUTURES (MAR 2021)
|
20210312.00 | 540.25 | 1.08% | 5.75 | 540.25 | 540.25 | Compra |
|
XWK2021
WHEAT MINI FUTURES (MAY 2021)
|
20210514.00 | 542.75 | 0.79% | 4.25 | 542.75 | 542.75 | Compra |
|
XWN2021
WHEAT MINI FUTURES (JUL 2021)
|
20210714.00 | 538.75 | 0.47% | 2.50 | 539.00 | 538.75 | Compra |
|
XWU2021
WHEAT MINI FUTURES (SEP 2021)
|
20210914.00 | 541.75 | 0.37% | 2.00 | 541.75 | 541.75 | Compra |
|
XWZ2021
WHEAT MINI FUTURES (DEC 2021)
|
20211214.00 | 550.75 | 0.32% | 1.75 | 550.75 | 550.75 | Compra |
|
XWH2022
WHEAT MINI FUTURES (MAR 2022)
|
20220314.00 | 556.75 | 0.36% | 2.00 | 556.75 | 556.75 | Compra |
|
XWK2022
WHEAT MINI FUTURES (MAY 2022)
|
20220513.00 | 556.50 | 0.36% | 2.00 | 556.50 | 556.50 | Compra |
|
XWN2022
WHEAT MINI FUTURES (JUL 2022)
|
20220714.00 | 537.50 | 0.28% | 1.50 | 537.50 | 537.50 | Compra |
Carregar Mais
