Futuros Mini do Trigo
CBOT_MINI
XW1!
Futuros Mini do Trigo
Anterior
Abrt
Volume
—
Intervalo do dia
Anterior
Abrt
Volume
—
Intervalo do dia
|
XWU2019
WHEAT MINI FUTURES (SEP 2019)
|
20190913.00 | 502.50 | 1.82% | 9.00 | 516.38 | 492.75 | Venda |
|
XWZ2019
WHEAT MINI FUTURES (DEC 2019)
|
20191213.00 | 513.50 | 1.63% | 8.25 | 523.62 | 507.75 | Venda |
|
XWH2020
WHEAT MINI FUTURES (MAR 2020)
|
20200313.00 | 525.25 | 1.45% | 7.50 | 535.88 | 525.25 | Venda |
|
XWK2020
WHEAT MINI FUTURES (MAY 2020)
|
20200514.00 | 531.00 | 1.43% | 7.50 | 531.00 | 531.00 | Venda |
|
XWN2020
WHEAT MINI FUTURES (JUL 2020)
|
20200714.00 | 531.25 | 1.34% | 7.00 | 533.38 | 531.25 | Venda |
|
XWU2020
WHEAT MINI FUTURES (SEP 2020)
|
20200914.00 | 538.00 | 1.37% | 7.25 | 538.00 | 538.00 | Venda |
|
XWZ2020
WHEAT MINI FUTURES (DEC 2020)
|
20201214.00 | 549.50 | 1.34% | 7.25 | 549.50 | 549.50 | Venda |
|
XWH2021
WHEAT MINI FUTURES (MAR 2021)
|
20210312.00 | 557.75 | 1.32% | 7.25 | 557.75 | 557.75 | Venda |
|
XWK2021
WHEAT MINI FUTURES (MAY 2021)
|
20210514.00 | 559.50 | 1.36% | 7.50 | 559.50 | 559.50 | Venda |
|
XWN2021
WHEAT MINI FUTURES (JUL 2021)
|
20210714.00 | 546.25 | 1.35% | 7.25 | 546.25 | 546.25 | Venda |
|
XWU2021
WHEAT MINI FUTURES (SEP 2021)
|
20210914.00 | 546.25 | 1.35% | 7.25 | 546.25 | 546.25 | — |
|
XWZ2021
WHEAT MINI FUTURES (DEC 2021)
|
20211214.00 | 556.25 | 1.32% | 7.25 | 556.25 | 556.25 | — |
|
XWH2022
WHEAT MINI FUTURES (MAR 2022)
|
20220314.00 | 557.25 | 1.50% | 8.25 | 557.25 | 557.25 | — |
|
XWK2022
WHEAT MINI FUTURES (MAY 2022)
|
20220513.00 | 557.25 | 1.50% | 8.25 | 557.25 | 557.25 | — |
|
XWN2022
WHEAT MINI FUTURES (JUL 2022)
|
20220714.00 | 557.25 | 1.50% | 8.25 | 557.25 | 557.25 | — |
Carregar mais
