Contratos Mini-sized Chicago SRW Wheat Futures (Jul 2018)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 XWU2025Mini-sized Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 501'0 | −0,25% | −1'2 | 501'0 | 501'0 | Viés de baixa |
| XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 522'3 | +0,60% | +3'1 | 522'4 | 516'7 | Viés de baixa |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 537'6 | +0,37% | +2'0 | 537'7 | 534'2 | Viés de baixa |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 548'4 | +0,37% | +2'0 | 548'6 | 545'4 | Viés de baixa |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 557'2 | +0,27% | +1'4 | 557'2 | 557'2 | Viés de baixa |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 569'2 | 0,00% | 0'0 | 569'2 | 569'2 | Viés de baixa |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 587'4 | +0,04% | +0'2 | 587'4 | 587'4 | Viés de baixa |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 601'0 | 0,00% | 0'0 | 601'0 | 601'0 | Viés de baixa |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 606'6 | −0,04% | −0'2 | 606'6 | 606'6 | Viés de baixa |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 601'4 | −0,08% | −0'4 | 601'4 | 601'4 | Viés de baixa |
| XWU2027Mini-sized Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 609'4 | −0,08% | −0'4 | 609'4 | 609'4 | Viés de baixa |
| XWZ2027Mini-sized Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 623'6 | −0,04% | −0'2 | 623'6 | 623'6 | Viés de baixa |
| XWH2028Mini-sized Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 635'4 | −0,04% | −0'2 | 635'4 | 635'4 | Viés de baixa |
| XWK2028Mini-sized Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 638'6 | −0,04% | −0'2 | 638'6 | 638'6 | Viés de baixa |
| XWN2028Mini-sized Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 626'0 | −0,04% | −0'2 | 626'0 | 626'0 | Viés de baixa |