Contratos Mini Soybean Futures (Nov 2018)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 XKX2024Mini Soybean Futures (Nov 2024) | 2024-11-14 | 1005'3 | −0,78% | −7'7 | 1019'0 | 1001'3 | Viés de Baixa |
| XKF2025Mini Soybean Futures (Jan 2025) | 2025-01-14 | 1023'2 | −0,78% | −8'0 | 1036'6 | 1019'5 | Viés de Baixa |
| XKH2025Mini Soybean Futures (Mar 2025) | 2025-03-14 | 1037'2 | −0,77% | −8'0 | 1050'5 | 1035'0 | Viés de Baixa |
| XKK2025Mini Soybean Futures (May 2025) | 2025-05-14 | 1051'6 | −0,71% | −7'4 | 1051'6 | 1048'2 | Viés de Baixa |
| XKN2025Mini Soybean Futures (Jul 2025) | 2025-07-14 | 1069'4 | −0,02% | −0'2 | 1069'4 | 1069'4 | Viés de Alta |
| XKQ2025Mini Soybean Futures (Aug 2025) | 2025-08-14 | 1069'4 | −0,07% | −0'6 | 1069'4 | 1069'4 | Viés neutro |
| XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 1059'6 | −0,12% | −1'2 | 1059'6 | 1059'6 | Viés neutro |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1053'5 | −0,88% | −9'3 | 1063'4 | 1053'5 | Viés de Baixa |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1074'2 | −0,02% | −0'2 | 1074'2 | 1074'2 | Viés de Alta |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1077'2 | +0,09% | 1'0 | 1077'2 | 1077'2 | Viés de Alta |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1081'4 | +0,07% | 0'6 | 1081'4 | 1081'4 | Viés de Alta |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1087'0 | +0,02% | 0'2 | 1087'0 | 1087'0 | Viés de Alta |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1080'0 | +0,02% | 0'2 | 1080'0 | 1080'0 | Viés de Alta |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1068'0 | +0,07% | 0'6 | 1068'0 | 1068'0 | Viés de Alta |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1068'6 | −0,07% | −0'6 | 1068'6 | 1068'6 | Viés de Alta |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1074'2 | −0,07% | −0'6 | 1074'2 | 1074'2 | Viés neutro |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1056'0 | −0,07% | −0'6 | 1056'0 | 1056'0 | Viés de Alta |