Mini Soybean Futures (Jan 2026)
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1055'1 | +0,34% | +3'5 | 1055'1 | 1051'0 | Venda |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1067'6 | +0,38% | +4'0 | 1068'0 | 1063'6 | Venda |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1078'1 | +0,36% | +3'7 | 1078'1 | 1077'7 | Venda |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1088'1 | +0,26% | +2'7 | 1088'1 | 1088'1 | Venda |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1082'6 | −0,05% | −0'4 | 1082'6 | 1082'6 | Venda |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1069'0 | +0,05% | +0'4 | 1069'0 | 1069'0 | Venda |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1073'0 | 0,00% | 0'0 | 1075'4 | 1073'0 | Venda |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1083'0 | +0,12% | +1'2 | 1083'0 | 1083'0 | Venda |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1082'6 | +0,07% | +0'6 | 1082'6 | 1082'6 | Venda |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1086'6 | +0,07% | +0'6 | 1086'6 | 1086'6 | Venda |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1091'6 | +0,02% | +0'2 | 1091'6 | 1091'6 | Venda |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1084'0 | +0,07% | +0'6 | 1084'0 | 1084'0 | Venda |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1068'0 | +0,09% | +1'0 | 1068'0 | 1068'0 | Venda |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1065'6 | 0,00% | 0'0 | 1065'6 | 1065'6 | Venda |
| XKF2028Mini Soybean Futures (Jan 2028) | 2028-01-14 | 1074'6 | 0,00% | 0'0 | 1074'6 | 1074'6 | Venda |
| XKH2028Mini Soybean Futures (Mar 2028) | 2028-03-14 | 1072'6 | 0,00% | 0'0 | 1072'6 | 1072'6 | Venda |
| XKK2028Mini Soybean Futures (May 2028) | 2028-05-12 | 1075'6 | 0,00% | 0'0 | 1075'6 | 1075'6 | Venda |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1084'6 | 0,00% | 0'0 | 1084'6 | 1084'6 | Venda |
| XKQ2028Mini Soybean Futures (Aug 2028) | 2028-08-14 | 1077'4 | 0,00% | 0'0 | 1077'4 | 1077'4 | Venda |
| XKU2028Mini Soybean Futures (Sep 2028) | 2028-09-14 | 1057'4 | 0,00% | 0'0 | 1057'4 | 1057'4 | Venda |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1058'4 | 0,00% | 0'0 | 1058'4 | 1058'4 | Venda |
| XKN2029Mini Soybean Futures (Jul 2029) | 2029-07-13 | 1077'6 | 0,00% | 0'0 | 1077'6 | 1077'6 | Venda |
| XKX2029Mini Soybean Futures (Nov 2029) | 2029-11-14 | 1063'4 | 0,00% | 0'0 | 1063'4 | 1063'4 | Venda |