Mini-Sized KC HRW Wheat Futures (May 2025)
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MKCH2026Mini-Sized KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 528'0 | +1,29% | +6'6 | 528'0 | 528'0 | Compra |
| MKCK2026Mini-Sized KC HRW Wheat Futures (May 2026) | 2026-05-14 | 540'0 | +1,12% | +6'0 | 540'0 | 540'0 | Compra |
| MKCN2026Mini-Sized KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 552'6 | +1,01% | +5'4 | 552'6 | 552'6 | Compra |
| MKCU2026Mini-Sized KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 567'6 | +0,98% | +5'4 | 567'6 | 567'6 | Compra |
| MKCZ2026Mini-Sized KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 587'0 | +0,99% | +5'6 | 587'0 | 587'0 | Compra |
| MKCH2027Mini-Sized KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 602'6 | +0,96% | +5'6 | 602'6 | 602'6 | Compra |
| MKCK2027Mini-Sized KC HRW Wheat Futures (May 2027) | 2027-05-14 | 611'2 | +1,03% | +6'2 | 611'2 | 611'2 | Compra |
| MKCN2027Mini-Sized KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 612'4 | +0,86% | +5'2 | 612'4 | 612'4 | Viés de alta forte |
| MKCU2027Mini-Sized KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 620'0 | +0,98% | +6'0 | 620'0 | 620'0 | Viés de alta forte |
| MKCZ2027Mini-Sized KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 636'2 | +0,95% | +6'0 | 636'2 | 636'2 | Viés de alta forte |
| MKCH2028Mini-Sized KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 646'2 | +0,94% | +6'0 | 646'2 | 646'2 | Viés de alta forte |
| MKCK2028Mini-Sized KC HRW Wheat Futures (May 2028) | 2028-05-12 | 643'0 | +0,94% | +6'0 | 643'0 | 643'0 | Viés de alta forte |
| MKCN2028Mini-Sized KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 630'6 | +0,96% | +6'0 | 630'6 | 630'6 | Viés de alta forte |