Contratos Wheat Futures (Dec 2024)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWK2024Wheat Futures (May 2024) | 2024-05-14 | 645'6 | 0.00% | 0'0 | 648'0 | 645'6 | Tendência de Alta |
| ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 680'6 | +2.60% | 17'2 | 682'0 | 654'4 | Alta forte |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 699'2 | +2.45% | 16'6 | 700'2 | 674'0 | Alta forte |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 721'0 | +2.23% | 15'6 | 722'0 | 697'0 | Alta forte |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 736'4 | +2.01% | 14'4 | 737'2 | 714'6 | Alta forte |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 739'6 | +1.65% | 12'0 | 740'4 | 720'6 | Alta forte |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 729'6 | +0.97% | 7'0 | 730'0 | 716'2 | Alta forte |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 733'6 | +0.76% | 5'4 | 734'0 | 723'6 | Alta forte |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 744'2 | +0.54% | 4'0 | 744'2 | 731'4 | Alta forte |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 742'0 | −0.54% | −4'0 | 742'0 | 742'0 | Tendência de Alta |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 742'0 | +1.12% | 8'2 | 742'0 | 742'0 | Alta forte |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 706'0 | 0.00% | 0'0 | 706'0 | 704'4 | Alta forte |