Chicago SRW Wheat Futures (Dec 2021)
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 508'2 | +0,10% | +0'4 | 509'2 | 505'4 | Venda |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 519'0 | +0,05% | +0'2 | 519'6 | 516'4 | Venda |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 530'2 | +0,09% | +0'4 | 530'6 | 527'4 | Venda |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 543'4 | −0,05% | −0'2 | 544'2 | 541'4 | Venda |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 561'4 | −0,09% | −0'4 | 562'0 | 559'2 | Venda |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 577'0 | −0,26% | −1'4 | 578'2 | 576'0 | Venda |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 586'0 | −0,17% | −1'0 | 586'4 | 585'4 | Venda |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 587'0 | +0,21% | +1'2 | 587'0 | 586'2 | Venda |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 596'6 | 0,00% | 0'0 | 596'6 | 596'6 | Venda |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 613'4 | 0,00% | 0'0 | 613'4 | 613'4 | Venda |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 625'2 | 0,00% | 0'0 | 625'2 | 625'2 | Venda |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 628'4 | 0,00% | 0'0 | 628'4 | 628'4 | Venda |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 627'4 | 0,00% | 0'0 | 627'4 | 627'4 | Compra |