Contratos Wheat Futures (Dec 2015)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWK2024Wheat Futures (May 2024) | 2024-05-14 | 657'0 | −1.98% | −13'2 | 657'0 | 657'0 | Tendência de Alta |
| ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 673'4 | +0.15% | 1'0 | 697'0 | 670'4 | Tendência de Alta |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 693'6 | +0.07% | 0'4 | 716'6 | 691'2 | Tendência de Alta |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 717'4 | +0.03% | 0'2 | 739'0 | 714'4 | Tendência de Alta |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 734'0 | −0.14% | −1'0 | 754'6 | 733'0 | Tendência de Alta |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 738'2 | −0.27% | −2'0 | 758'0 | 737'6 | Tendência de Alta |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 727'0 | −0.55% | −4'0 | 745'0 | 727'0 | Tendência de Alta |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 731'4 | −0.44% | −3'2 | 747'2 | 731'4 | Tendência de Alta |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 743'2 | −0.23% | −1'6 | 756'0 | 741'6 | Tendência de Alta |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 746'0 | −0.47% | −3'4 | 760'0 | 744'0 | Tendência de Alta |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 745'2 | −0.27% | −2'0 | 745'2 | 735'0 | Tendência de Alta |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 712'0 | +0.21% | 1'4 | 712'2 | 712'0 | Tendência de Alta |