Chicago SRW Wheat Futures (Sep 2026)
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 514'6 | −0,15% | −0'6 | 515'2 | 513'6 | Viés de baixa forte |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 525'4 | −0,14% | −0'6 | 526'0 | 524'6 | Venda |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 536'6 | −0,09% | −0'4 | 537'2 | 536'4 | Venda |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 550'4 | 0,00% | 0'0 | 551'0 | 549'6 | Venda |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 568'6 | +0,04% | +0'2 | 568'6 | 568'0 | Venda |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 584'2 | 0,00% | 0'0 | 584'2 | 584'2 | Venda |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 592'4 | +0,85% | +5'0 | 592'4 | 592'4 | Venda |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 593'0 | +0,85% | +5'0 | 593'0 | 593'0 | Viés neutro |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 603'6 | +0,88% | +5'2 | 603'6 | 603'6 | Compra |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 621'2 | +0,93% | +5'6 | 621'2 | 621'2 | Compra |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 633'0 | +0,92% | +5'6 | 633'0 | 633'0 | Compra |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 636'2 | +0,91% | +5'6 | 636'2 | 636'2 | Compra |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 635'2 | +0,91% | +5'6 | 635'2 | 635'2 | Viés de alta forte |