Contratos Chicago SRW Wheat Futures (Sep 2017)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 513'4 | −0,87% | −4'4 | 513'6 | 513'4 | Viés de baixa |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 526'0 | −1,54% | −8'2 | 532'0 | 525'6 | Viés de baixa forte |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 544'0 | −1,45% | −8'0 | 549'0 | 543'6 | Viés de baixa forte |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 555'0 | −1,33% | −7'4 | 559'4 | 554'6 | Viés de baixa forte |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 563'6 | −1,27% | −7'2 | 567'2 | 563'4 | Viés de baixa |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 577'0 | −1,20% | −7'0 | 580'2 | 576'6 | Viés de baixa |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 596'4 | −0,79% | −4'6 | 596'6 | 596'4 | Viés de baixa |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 614'4 | +0,78% | +4'6 | 614'4 | 608'0 | Viés neutro |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 619'6 | +0,77% | +4'6 | 619'6 | 619'6 | Viés neutro |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 613'2 | +0,70% | +4'2 | 613'2 | 613'2 | Viés neutro |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 620'4 | +0,40% | +2'4 | 620'4 | 620'4 | Viés neutro |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 634'6 | +0,40% | +2'4 | 634'6 | 634'6 | Viés neutro |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 646'4 | +0,39% | +2'4 | 646'4 | 646'4 | Viés neutro |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 649'6 | +0,39% | +2'4 | 649'6 | 649'6 | Viés neutro |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 637'0 | +0,39% | +2'4 | 637'0 | 637'0 | Viés neutro |