Chicago SRW Wheat Futures (Jul 2025)
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 525'6 | −0,66% | −3'4 | 529'4 | 525'2 | Viés de baixa forte |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 533'6 | −0,65% | −3'4 | 537'6 | 533'2 | Venda |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 542'6 | −0,55% | −3'0 | 545'6 | 541'6 | Venda |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 554'4 | −0,63% | −3'4 | 557'2 | 554'0 | Viés de baixa forte |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 570'4 | −0,61% | −3'4 | 573'0 | 569'6 | Viés de baixa forte |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 583'0 | −0,72% | −4'2 | 584'0 | 583'0 | Viés de baixa forte |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 593'0 | −0,38% | −2'2 | 594'2 | 592'6 | Venda |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 588'6 | −0,42% | −2'4 | 588'6 | 588'6 | Viés de baixa forte |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 594'6 | −0,59% | −3'4 | 594'6 | 594'6 | Viés de baixa forte |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 608'4 | −0,53% | −3'2 | 608'4 | 608'4 | Viés de baixa forte |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 620'2 | −0,52% | −3'2 | 620'2 | 620'2 | Viés de baixa forte |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 623'4 | −0,52% | −3'2 | 623'4 | 623'4 | Viés de baixa forte |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 619'2 | −0,28% | −1'6 | 621'0 | 619'2 | Venda |