Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 540'4 | +0,56% | +3'0 | 540'4 | 536'0 | Viés de alta |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 538'4 | +0,51% | +2'6 | 540'0 | 533'6 | Viés de baixa |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 546'0 | +0,55% | +3'0 | 546'6 | 541'2 | Viés de baixa |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 553'2 | +0,41% | +2'2 | 554'4 | 549'4 | Viés de baixa |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 565'2 | +0,40% | +2'2 | 566'2 | 561'4 | Viés de baixa |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 581'2 | +0,43% | +2'4 | 582'0 | 577'4 | Viés de baixa |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 594'0 | +0,42% | +2'4 | 594'0 | 590'6 | Viés de baixa |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 595'0 | −0,17% | −1'0 | 595'0 | 595'0 | Viés de baixa |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 591'4 | −0,71% | −4'2 | 591'4 | 591'4 | Viés de baixa |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 597'6 | −0,62% | −3'6 | 597'6 | 597'6 | Viés de baixa forte |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 611'0 | −0,61% | −3'6 | 611'0 | 611'0 | Viés de baixa |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 622'6 | −0,60% | −3'6 | 622'6 | 622'6 | Viés de baixa |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 626'0 | −0,60% | −3'6 | 626'0 | 626'0 | Viés de baixa |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 622'6 | −0,12% | −0'6 | 622'6 | 622'6 | Viés de baixa |