Contratos Wheat Futures (May 2018)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 701'2 | +0.54% | 3'6 | 716'6 | 697'2 | Alta forte |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 720'2 | +0.38% | 2'6 | 735'2 | 716'2 | Alta forte |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 741'2 | +0.20% | 1'4 | 755'6 | 736'6 | Alta forte |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 755'6 | −0.10% | −0'6 | 769'6 | 752'2 | Alta forte |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 758'4 | −0.30% | −2'2 | 770'6 | 754'6 | Tendência de Alta |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 745'4 | −0.57% | −4'2 | 755'0 | 741'6 | Tendência de Alta |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 746'6 | −0.63% | −4'6 | 755'0 | 742'2 | Tendência de Alta |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 753'4 | −0.79% | −6'0 | 761'2 | 750'0 | Tendência de Alta |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 758'0 | −0.46% | −3'4 | 761'0 | 758'0 | Tendência de Alta |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 753'0 | +0.57% | 4'2 | 753'0 | 753'0 | Alta forte |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 719'0 | +0.52% | 3'6 | 719'0 | 713'0 | Alta forte |