Chicago SRW Wheat Futures (May 2015)
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 534'4 | 0,00% | 0'0 | 534'4 | 534'4 | Viés neutro |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 529'2 | −0,80% | −4'2 | 536'0 | 529'0 | Viés de baixa forte |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 537'2 | −0,69% | −3'6 | 543'4 | 536'6 | Viés de baixa forte |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 545'6 | −0,59% | −3'2 | 551'2 | 544'6 | Viés de baixa forte |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 558'0 | −0,53% | −3'0 | 562'6 | 557'2 | Viés de baixa forte |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 574'0 | −0,52% | −3'0 | 578'0 | 572'6 | Viés de baixa forte |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 587'2 | −0,55% | −3'2 | 588'4 | 586'4 | Viés de baixa forte |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 593'0 | −0,38% | −2'2 | 594'2 | 592'6 | Venda |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 588'6 | −0,42% | −2'4 | 588'6 | 588'6 | Viés de baixa forte |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 594'6 | −0,59% | −3'4 | 594'6 | 594'6 | Viés de baixa forte |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 608'4 | −0,53% | −3'2 | 608'4 | 608'4 | Viés de baixa forte |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 620'2 | −0,52% | −3'2 | 620'2 | 620'2 | Viés de baixa forte |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 623'4 | −0,52% | −3'2 | 623'4 | 623'4 | Viés de baixa forte |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 619'2 | −0,28% | −1'6 | 621'0 | 619'2 | Venda |