Contratos Chicago SRW Wheat Futures (May 2015)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 501'0 | −0,25% | −1'2 | 506'4 | 501'0 | Viés de baixa forte |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 521'4 | +0,43% | +2'2 | 522'0 | 516'2 | Viés de baixa |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 537'6 | +0,37% | +2'0 | 538'2 | 533'0 | Viés de baixa |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 548'6 | +0,41% | +2'2 | 549'2 | 544'0 | Viés de baixa |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 558'2 | +0,45% | +2'4 | 558'2 | 553'4 | Viés de baixa |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 571'0 | +0,31% | +1'6 | 571'0 | 567'0 | Viés de baixa |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 587'6 | +0,04% | +0'2 | 587'6 | 586'0 | Viés de baixa |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 600'4 | −0,08% | −0'4 | 600'4 | 600'4 | Viés de baixa |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 606'6 | −0,04% | −0'2 | 606'6 | 606'6 | Viés de baixa |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 601'4 | −0,08% | −0'4 | 601'4 | 601'4 | Viés de baixa |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 609'4 | −0,08% | −0'4 | 609'4 | 609'4 | Viés de baixa |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 623'6 | −0,04% | −0'2 | 623'6 | 623'6 | Viés de baixa |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 635'4 | −0,04% | −0'2 | 635'4 | 635'4 | Viés de baixa |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 638'6 | −0,04% | −0'2 | 638'6 | 638'6 | Viés de baixa |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 626'0 | −0,04% | −0'2 | 626'0 | 626'0 | Viés de baixa |