CCChicago SRW Wheat Futures (May 2015)
501'6USX / BUAD
+20'6+4,31%
No fechamento em 14 de mai. de 2015, 15:17 GMT
USX / BUA
Sem negociações
Contratos Chicago SRW Wheat Futures (May 2015)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWU2025Chicago SRW Wheat Futures (Sep 2025)D | 2025-09-12 | 538'6 | −0,65% | −3'4 | 541'6 | 537'0 | Viés de baixa forte |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) D | 2025-12-12 | 559'4 | −0,67% | −3'6 | 562'2 | 558'0 | Viés de baixa forte |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) D | 2026-03-13 | 578'0 | −0,64% | −3'6 | 580'2 | 576'6 | Viés de baixa forte |
| ZWK2026Chicago SRW Wheat Futures (May 2026) D | 2026-05-14 | 589'0 | −0,63% | −3'6 | 591'0 | 587'6 | Viés de baixa forte |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) D | 2026-07-14 | 595'4 | −0,63% | −3'6 | 597'4 | 594'2 | Viés de baixa forte |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) D | 2026-09-14 | 607'4 | −0,74% | −4'4 | 608'6 | 607'4 | Viés de baixa forte |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) D | 2026-12-14 | 624'2 | −0,72% | −4'4 | 625'4 | 624'2 | Viés de baixa forte |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) D | 2027-03-12 | 636'4 | −0,74% | −4'6 | 637'4 | 636'4 | Viés de baixa forte |
| ZWK2027Chicago SRW Wheat Futures (May 2027) D | 2027-05-14 | 644'6 | −0,31% | −2'0 | 644'6 | 644'6 | Tendência de Baixa |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) D | 2027-07-14 | 633'2 | −0,16% | −1'0 | 633'2 | 633'2 | Tendência de Baixa |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) D | 2027-09-14 | 645'4 | −0,15% | −1'0 | 645'4 | 645'4 | — |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) D | 2027-12-14 | 661'6 | −0,15% | −1'0 | 661'6 | 661'6 | — |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) D | 2028-03-14 | 673'4 | −0,15% | −1'0 | 673'4 | 673'4 | — |
| ZWK2028Chicago SRW Wheat Futures (May 2028) D | 2028-05-12 | 676'6 | −0,15% | −1'0 | 676'6 | 676'6 | — |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) D | 2028-07-14 | 664'0 | −0,15% | −1'0 | 664'0 | 664'0 | — |