Contratos Wheat Futures (Mar 2027)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 598'4 | −0,08% | −0'4 | 600'2 | 596'2 | Viés de Alta |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 619'6 | +0,04% | 0'2 | 620'6 | 617'0 | Viés de Alta |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 631'2 | 0,00% | 0'0 | 632'2 | 629'0 | Viés de Alta |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 636'6 | −0,04% | −0'2 | 638'0 | 634'4 | Viés de Alta |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 646'4 | −0,04% | −0'2 | 647'6 | 644'0 | Viés de Alta |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 660'6 | +0,04% | 0'2 | 660'6 | 658'0 | Viés de Alta |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 669'4 | +2,10% | 13'6 | 669'4 | 650'6 | Viés de Alta |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 669'4 | +1,86% | 12'2 | 669'4 | 669'4 | Alta forte |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 650'6 | +1,80% | 11'4 | 650'6 | 650'6 | Alta forte |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 660'0 | +1,77% | 11'4 | 660'0 | 660'0 | Alta forte |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 671'2 | +1,74% | 11'4 | 671'2 | 671'2 | Alta forte |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 681'0 | +1,72% | 11'4 | 681'0 | 681'0 | Alta forte |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 675'0 | +0,56% | 3'6 | 675'0 | 675'0 | Alta forte |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 635'0 | +0,36% | 2'2 | 635'0 | 635'0 | Alta forte |