Chicago SRW Wheat Futures (Mar 2027)
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 516'2 | +1,28% | +6'4 | 518'2 | 510'0 | Venda |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 526'4 | +1,15% | +6'0 | 528'6 | 521'0 | Venda |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 538'0 | +1,18% | +6'2 | 539'4 | 532'0 | Venda |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 551'2 | +1,15% | +6'2 | 552'2 | 545'4 | Venda |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 569'0 | +1,07% | +6'0 | 569'4 | 563'6 | Venda |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 584'6 | +0,99% | +5'6 | 584'6 | 579'0 | Venda |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 587'4 | +0,09% | +0'4 | 587'4 | 585'4 | Venda |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 588'0 | +0,38% | +2'2 | 588'0 | 586'2 | Venda |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 598'4 | +0,29% | +1'6 | 598'4 | 598'4 | Viés neutro |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 615'4 | +0,33% | +2'0 | 615'4 | 615'4 | Viés neutro |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 627'2 | +0,32% | +2'0 | 627'2 | 627'2 | Viés neutro |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 630'4 | +0,32% | +2'0 | 630'4 | 630'4 | Viés neutro |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 629'4 | +0,32% | +2'0 | 629'4 | 629'4 | Compra |