Contratos Soybean Futures (Sep 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 984'0 | −2,72% | −27'4 | 1012'6 | 970'2 | Baixa forte |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 999'2 | −2,63% | −27'0 | 1028'2 | 986'4 | Baixa forte |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 998'2 | −2,56% | −26'2 | 1026'0 | 985'2 | Baixa forte |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 985'6 | −2,57% | −26'0 | 1012'4 | 973'0 | Baixa forte |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 990'6 | −2,58% | −26'2 | 1017'6 | 978'0 | Baixa forte |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1004'4 | −2,45% | −25'2 | 1030'4 | 992'0 | Baixa forte |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1012'0 | −2,17% | −22'4 | 1035'2 | 998'4 | Baixa forte |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1019'4 | −2,09% | −21'6 | 1041'6 | 1007'0 | Baixa forte |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1028'4 | −1,98% | −20'6 | 1049'6 | 1015'4 | Baixa forte |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1045'4 | −1,18% | −12'4 | 1051'0 | 1045'4 | Tendência Neutra |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1028'4 | −1,01% | −10'4 | 1036'0 | 1028'4 | Tendência Neutra |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1009'0 | −1,63% | −16'6 | 1024'6 | 997'2 | Baixa forte |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1036'4 | −0,96% | −10'0 | 1036'4 | 1036'4 | Tendência de Alta |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1037'6 | −0,93% | −9'6 | 1037'6 | 1037'6 | Tendência de Alta |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1042'6 | −0,88% | −9'2 | 1042'6 | 1042'6 | Tendência de Alta |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1036'0 | −1,36% | −14'2 | 1036'0 | 1032'4 | Baixa forte |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1049'0 | −0,83% | −8'6 | 1049'0 | 1049'0 | Tendência de Alta |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1034'4 | −0,86% | −9'0 | 1034'4 | 1034'4 | Tendência de Alta |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1013'2 | −1,98% | −20'4 | 1015'2 | 1013'2 | Baixa forte |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1053'4 | −0,96% | −10'2 | 1053'4 | 1053'4 | Tendência de Baixa |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1015'0 | −1,46% | −15'0 | 1018'0 | 1015'0 | Tendência de Baixa |