Contratos

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
ZSX2025^{Soybean Futures (Nov 2025)}	2025-11-14	1034'6	+0,29%	+3'0	1035'6	1030'4	Viés de alta
ZSF2026^{Soybean Futures (Jan 2026)}	2026-01-14	1053'0	+0,29%	+3'0	1053'6	1049'0	Viés de alta
ZSH2026^{Soybean Futures (Mar 2026)}	2026-03-13	1066'4	+0,23%	+2'4	1067'0	1062'2	Viés de alta forte
ZSK2026^{Soybean Futures (May 2026)}	2026-05-14	1079'4	+0,21%	+2'2	1080'0	1075'4	Viés de alta forte
ZSN2026^{Soybean Futures (Jul 2026)}	2026-07-14	1090'2	+0,18%	+2'0	1090'4	1086'0	Viés de alta forte
ZSQ2026^{Soybean Futures (Aug 2026)}	2026-08-14	1086'6	+0,16%	+1'6	1087'0	1084'6	Viés de alta
ZSU2026^{Soybean Futures (Sep 2026)}	2026-09-14	1073'4	+0,21%	+2'2	1073'4	1072'6	Viés de alta forte
ZSX2026^{Soybean Futures (Nov 2026)}	2026-11-13	1075'6	+0,14%	+1'4	1075'6	1071'6	Viés de alta
ZSF2027^{Soybean Futures (Jan 2027)}	2027-01-14	1084'6	+0,93%	+10'0	1085'4	1077'2	Viés de alta forte
ZSH2027^{Soybean Futures (Mar 2027)}	2027-03-12	1086'6	+0,93%	+10'0	1086'6	1081'0	Viés de alta forte
ZSK2027^{Soybean Futures (May 2027)}	2027-05-14	1091'6	+0,90%	+9'6	1091'6	1091'4	Viés de alta forte
ZSN2027^{Soybean Futures (Jul 2027)}	2027-07-14	1098'4	+0,90%	+9'6	1098'4	1098'4	Viés de alta forte
ZSQ2027^{Soybean Futures (Aug 2027)}	2027-08-13	1092'6	+0,90%	+9'6	1092'6	1092'6	Viés de alta forte
ZSU2027^{Soybean Futures (Sep 2027)}	2027-09-14	1077'4	+0,87%	+9'2	1077'4	1077'4	Viés de alta forte
ZSX2027^{Soybean Futures (Nov 2027)}	2027-11-12	1076'4	+0,87%	+9'2	1076'4	1074'2	Viés de alta forte
ZSN2028^{Soybean Futures (Jul 2028)}	2028-07-14	1095'6	+0,85%	+9'2	1095'6	1095'6	Viés de alta forte
ZSX2028^{Soybean Futures (Nov 2028)}	2028-11-14	1079'0	+0,86%	+9'2	1079'0	1079'0	Viés de alta forte

Soybean Futures (Aug 2021)

Contratos