Contratos Soybean Futures (May 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1012'0 | −1,00% | −10'2 | 1024'6 | 1010'6 | Viés de baixa forte |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1028'2 | −0,99% | −10'2 | 1040'4 | 1026'4 | Viés de baixa forte |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1043'0 | −0,88% | −9'2 | 1054'4 | 1041'0 | Viés de baixa forte |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1057'2 | −0,84% | −9'0 | 1068'0 | 1055'2 | Viés de baixa forte |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1069'4 | −0,79% | −8'4 | 1080'0 | 1066'6 | Viés de baixa |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1066'6 | −0,81% | −8'6 | 1077'2 | 1065'0 | Viés de baixa forte |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1055'0 | −0,82% | −8'6 | 1064'0 | 1055'0 | Viés de baixa forte |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1058'4 | −0,89% | −9'4 | 1068'6 | 1057'2 | Viés de baixa forte |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1070'2 | −0,67% | −7'2 | 1078'4 | 1070'2 | Viés de baixa forte |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1080'6 | +0,12% | +1'2 | 1080'6 | 1080'6 | Viés de alta |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1079'0 | −0,51% | −5'4 | 1079'0 | 1079'0 | Viés de baixa |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1086'4 | −0,50% | −5'4 | 1086'6 | 1086'4 | Viés de baixa |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1086'6 | −0,34% | −3'6 | 1086'6 | 1086'6 | Viés neutro |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1073'2 | −0,42% | −4'4 | 1073'2 | 1073'2 | Viés de alta |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1062'0 | −1,05% | −11'2 | 1062'0 | 1062'0 | Viés de baixa forte |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1092'4 | −0,34% | −3'6 | 1092'4 | 1092'4 | Viés de alta |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1075'6 | −0,35% | −3'6 | 1082'0 | 1075'6 | Viés de alta |