SSSoybean Futures (Mar 2015)
968'2USX / BUAD
−18'2−1,85%
No fechamento em 13 de mar. de 2015, 14:55 GMT
USX / BUA
Sem negociações
Contratos Soybean Futures (Mar 2015)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZSN2025Soybean Futures (Jul 2025)D | 2025-07-14 | 1067'2 | −0,23% | −2'4 | 1078'6 | 1066'0 | Alta forte |
| ZSQ2025Soybean Futures (Aug 2025) D | 2025-08-14 | 1067'4 | −0,14% | −1'4 | 1079'0 | 1066'4 | Alta forte |
| ZSU2025Soybean Futures (Sep 2025) D | 2025-09-12 | 1047'0 | +0,02% | +0'2 | 1057'4 | 1045'6 | Alta forte |
| ZSX2025Soybean Futures (Nov 2025) D | 2025-11-14 | 1054'4 | −0,02% | −0'2 | 1065'0 | 1053'2 | Alta forte |
| ZSF2026Soybean Futures (Jan 2026) D | 2026-01-14 | 1067'6 | +0,02% | +0'2 | 1078'2 | 1066'4 | Alta forte |
| ZSH2026Soybean Futures (Mar 2026) D | 2026-03-13 | 1078'2 | +0,05% | +0'4 | 1087'0 | 1076'4 | Alta forte |
| ZSK2026Soybean Futures (May 2026) D | 2026-05-14 | 1087'4 | −0,02% | −0'2 | 1096'0 | 1086'2 | Alta forte |
| ZSN2026Soybean Futures (Jul 2026) D | 2026-07-14 | 1097'4 | +0,07% | +0'6 | 1104'2 | 1096'2 | Alta forte |
| ZSQ2026Soybean Futures (Aug 2026) D | 2026-08-14 | 1091'4 | 0,00% | 0'0 | 1091'4 | 1091'4 | Alta forte |
| ZSU2026Soybean Futures (Sep 2026) D | 2026-09-14 | 1074'0 | +2,07% | +21'6 | 1074'0 | 1074'0 | Alta forte |
| ZSX2026Soybean Futures (Nov 2026) D | 2026-11-13 | 1072'0 | −0,02% | −0'2 | 1078'4 | 1070'0 | Alta forte |
| ZSF2027Soybean Futures (Jan 2027) D | 2027-01-14 | 1079'2 | −0,32% | −3'4 | 1079'2 | 1079'2 | Alta forte |
| ZSH2027Soybean Futures (Mar 2027) D | 2027-03-12 | 1083'6 | +1,93% | +20'4 | 1083'6 | 1083'6 | Alta forte |
| ZSK2027Soybean Futures (May 2027) D | 2027-05-14 | 1088'6 | +1,92% | +20'4 | 1088'6 | 1084'4 | Alta forte |
| ZSN2027Soybean Futures (Jul 2027) D | 2027-07-14 | 1096'0 | +1,86% | +20'0 | 1096'0 | 1096'0 | Alta forte |
| ZSQ2027Soybean Futures (Aug 2027) D | 2027-08-13 | 1094'6 | +1,86% | +20'0 | 1094'6 | 1094'6 | Alta forte |
| ZSU2027Soybean Futures (Sep 2027) D | 2027-09-14 | 1080'6 | +1,86% | +19'6 | 1080'6 | 1080'6 | Alta forte |
| ZSX2027Soybean Futures (Nov 2027) D | 2027-11-12 | 1083'0 | +0,30% | +3'2 | 1083'0 | 1081'0 | Alta forte |
| ZSN2028Soybean Futures (Jul 2028) D | 2028-07-14 | 1099'4 | +1,85% | +20'0 | 1099'4 | 1099'4 | Alta forte |
| ZSX2028Soybean Futures (Nov 2028) D | 2028-11-14 | 1076'0 | +1,89% | +20'0 | 1076'0 | 1055'0 | Alta forte |