SSSoybean Futures (Jan 2022)
1356'6USX / BUAD
−8'4−0,62%
No fechamento em 13 de jan. de 2022, 18:50 GMT
USX / BUA
Sem negociações
Contratos Soybean Futures (Jan 2022)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZSQ2025Soybean Futures (Aug 2025)D | 2025-08-14 | 1027'6 | +0,61% | +6'2 | 1037'2 | 1020'2 | Tendência de Baixa |
| ZSU2025Soybean Futures (Sep 2025) D | 2025-09-12 | 1021'0 | +0,89% | +9'0 | 1027'4 | 1011'0 | Viés de alta |
| ZSX2025Soybean Futures (Nov 2025) D | 2025-11-14 | 1035'6 | +0,90% | +9'2 | 1043'2 | 1026'0 | Viés de alta |
| ZSF2026Soybean Futures (Jan 2026) D | 2026-01-14 | 1052'6 | +0,86% | +9'0 | 1059'6 | 1043'0 | Viés de alta |
| ZSH2026Soybean Futures (Mar 2026) D | 2026-03-13 | 1065'6 | +0,76% | +8'0 | 1072'6 | 1057'2 | Viés de alta forte |
| ZSK2026Soybean Futures (May 2026) D | 2026-05-14 | 1077'6 | +0,72% | +7'6 | 1084'4 | 1069'4 | Viés de alta forte |
| ZSN2026Soybean Futures (Jul 2026) D | 2026-07-14 | 1087'0 | +0,74% | +8'0 | 1093'2 | 1078'4 | Viés de alta forte |
| ZSQ2026Soybean Futures (Aug 2026) D | 2026-08-14 | 1084'0 | +0,67% | +7'2 | 1090'0 | 1080'4 | Viés de alta forte |
| ZSU2026Soybean Futures (Sep 2026) D | 2026-09-14 | 1070'0 | +0,63% | +6'6 | 1073'0 | 1067'4 | Viés de alta forte |
| ZSX2026Soybean Futures (Nov 2026) D | 2026-11-13 | 1067'4 | +0,59% | +6'2 | 1073'0 | 1062'0 | Viés de alta forte |
| ZSF2027Soybean Futures (Jan 2027) D | 2027-01-14 | 1079'2 | +0,58% | +6'2 | 1079'2 | 1079'2 | Viés de alta forte |
| ZSH2027Soybean Futures (Mar 2027) D | 2027-03-12 | 1082'0 | +0,63% | +6'6 | 1082'0 | 1082'0 | Viés de alta forte |
| ZSK2027Soybean Futures (May 2027) D | 2027-05-14 | 1087'0 | +0,56% | +6'0 | 1089'0 | 1086'6 | Viés de alta forte |
| ZSN2027Soybean Futures (Jul 2027) D | 2027-07-14 | 1094'4 | +0,55% | +6'0 | 1094'4 | 1094'4 | Viés de alta forte |
| ZSQ2027Soybean Futures (Aug 2027) D | 2027-08-13 | 1092'2 | +0,55% | +6'0 | 1092'2 | 1092'2 | Viés de alta forte |
| ZSU2027Soybean Futures (Sep 2027) D | 2027-09-14 | 1077'6 | +0,56% | +6'0 | 1077'6 | 1077'6 | Viés de alta forte |
| ZSX2027Soybean Futures (Nov 2027) D | 2027-11-12 | 1076'6 | +0,56% | +6'0 | 1076'6 | 1075'0 | Viés de alta forte |
| ZSN2028Soybean Futures (Jul 2028) D | 2028-07-14 | 1097'0 | +0,55% | +6'0 | 1097'0 | 1097'0 | Viés de alta forte |
| ZSX2028Soybean Futures (Nov 2028) D | 2028-11-14 | 1069'2 | +0,56% | +6'0 | 1069'2 | 1069'2 | Viés de alta forte |