Contratos Soybean Futures (Sep 2016)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZSF2025Soybean Futures (Jan 2025) | 2025-01-14 | 992'2 | −0,35% | −3'4 | 995'0 | 990'4 | Viés de Baixa |
| ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 1000'0 | −0,32% | −3'2 | 1002'4 | 998'2 | Viés de Baixa |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1010'4 | −0,30% | −3'0 | 1012'6 | 1009'0 | Viés de Baixa |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1020'0 | −0,37% | −3'6 | 1023'4 | 1019'4 | Viés de Baixa |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1018'0 | −0,34% | −3'4 | 1021'4 | 1017'4 | Viés de Baixa |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1008'0 | −0,25% | −2'4 | 1009'6 | 1006'6 | Viés de Baixa |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1011'2 | −0,27% | −2'6 | 1013'2 | 1010'2 | Viés de Baixa |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1020'6 | −0,22% | −2'2 | 1022'4 | 1020'6 | Viés de Baixa |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1022'4 | −0,15% | −1'4 | 1023'6 | 1022'4 | Viés de Baixa |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1029'6 | −0,12% | −1'2 | 1029'6 | 1029'6 | Viés de Baixa |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1037'0 | −0,12% | −1'2 | 1037'0 | 1037'0 | Viés de Baixa |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1033'2 | −0,12% | −1'2 | 1033'2 | 1033'2 | Viés de Baixa |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1021'6 | −0,02% | −0'2 | 1021'6 | 1021'6 | Viés de Baixa |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1020'4 | −0,15% | −1'4 | 1020'4 | 1016'0 | Viés de Baixa |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1030'2 | −0,15% | −1'4 | 1030'2 | 1030'2 | Viés de Alta |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1031'4 | −0,15% | −1'4 | 1031'4 | 1031'4 | Viés de Alta |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1037'4 | −0,14% | −1'4 | 1037'4 | 1037'4 | Viés de Alta |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1047'0 | −0,14% | −1'4 | 1047'0 | 1047'0 | Viés de Baixa |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1043'4 | −0,14% | −1'4 | 1043'4 | 1043'4 | Viés neutro |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1031'0 | −0,15% | −1'4 | 1031'0 | 1031'0 | Viés neutro |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1036'2 | −0,14% | −1'4 | 1036'2 | 1036'2 | Viés de Baixa |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1058'0 | −0,14% | −1'4 | 1058'0 | 1058'0 | Viés neutro |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1041'4 | −0,14% | −1'4 | 1041'4 | 1041'4 | Viés neutro |