Contratos Soybean Futures (May 2016)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1042'2 | −0,05% | −0'4 | 1046'6 | 1041'6 | Viés de alta |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1061'4 | −0,02% | −0'2 | 1065'4 | 1061'0 | Viés de alta |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1076'4 | 0,00% | 0'0 | 1080'4 | 1075'4 | Viés de alta |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1089'2 | −0,02% | −0'2 | 1093'2 | 1088'4 | Viés de alta |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1099'2 | −0,02% | −0'2 | 1103'0 | 1098'4 | Viés de alta |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1095'6 | −0,07% | −0'6 | 1099'4 | 1095'6 | Viés de alta |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1080'6 | −0,05% | −0'4 | 1080'6 | 1080'6 | Viés de alta |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1080'6 | −0,07% | −0'6 | 1084'2 | 1080'2 | Viés de alta |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1094'2 | +0,18% | +2'0 | 1094'4 | 1091'4 | Viés de alta |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1094'4 | −0,14% | −1'4 | 1094'4 | 1094'4 | Viés de alta |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1099'6 | −0,09% | −1'0 | 1100'6 | 1099'6 | Viés de alta |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1106'4 | −0,09% | −1'0 | 1106'4 | 1106'4 | Viés de alta |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1097'6 | −0,23% | −2'4 | 1097'6 | 1097'6 | Viés de alta |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1080'2 | −0,51% | −5'4 | 1080'2 | 1080'2 | Viés de alta |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1080'0 | −0,44% | −4'6 | 1082'0 | 1080'0 | Viés de alta |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1099'2 | −0,43% | −4'6 | 1099'2 | 1099'2 | Viés de alta |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1082'0 | −0,51% | −5'4 | 1082'0 | 1082'0 | Viés de alta |