Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 10,620 | −0,65% | −0,070 | 10,740 | 10,570 | Viés de baixa |
| ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 10,855 | −1,00% | −0,110 | 10,990 | 10,805 | Viés de baixa forte |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 11,170 | −0,93% | −0,105 | 11,170 | 11,125 | Viés de baixa |
| ZRK2026Rough Rice Futures (May 2026) | 2026-05-14 | 11,410 | −0,87% | −0,100 | 11,440 | 11,410 | Viés de baixa forte |
| ZRN2026Rough Rice Futures (Jul 2026) | 2026-07-14 | 11,600 | −0,90% | −0,105 | 11,600 | 11,600 | Viés de baixa forte |
| ZRU2026Rough Rice Futures (Sep 2026) | 2026-09-14 | 11,830 | −0,88% | −0,105 | 11,830 | 11,830 | Viés de baixa forte |
| ZRX2026Rough Rice Futures (Nov 2026) | 2026-11-13 | 12,095 | −0,86% | −0,105 | 12,095 | 12,095 | Viés de baixa |