Rough Rice Futures (Nov 2025)
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 9,820 | +0,36% | +0,035 | 9,945 | 9,670 | Venda |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 10,185 | +0,49% | +0,050 | 10,290 | 10,000 | Venda |
| ZRK2026Rough Rice Futures (May 2026) | 2026-05-14 | 10,490 | +0,62% | +0,065 | 10,505 | 10,355 | Venda |
| ZRN2026Rough Rice Futures (Jul 2026) | 2026-07-14 | 10,705 | +2,15% | +0,225 | 10,720 | 10,705 | Venda |
| ZRU2026Rough Rice Futures (Sep 2026) | 2026-09-14 | 10,850 | −0,73% | −0,080 | 10,850 | 10,850 | Venda |
| ZRX2026Rough Rice Futures (Nov 2026) | 2026-11-13 | 11,225 | +2,23% | +0,245 | 11,225 | 11,225 | Compra |
| ZRF2027Rough Rice Futures (Jan 2027) | 2027-01-14 | 11,490 | +2,18% | +0,245 | 11,490 | 11,490 | Viés de alta forte |