Rough Rice Futures (May 2024)
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 9,405 | +0,27% | +0,025 | 9,475 | 9,245 | Venda |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 9,735 | +0,41% | +0,040 | 9,800 | 9,560 | Venda |
| ZRK2026Rough Rice Futures (May 2026) | 2026-05-14 | 10,115 | +1,35% | +0,135 | 10,115 | 9,935 | Venda |
| ZRN2026Rough Rice Futures (Jul 2026) | 2026-07-14 | 10,305 | −0,34% | −0,035 | 10,305 | 10,305 | Viés de baixa forte |
| ZRU2026Rough Rice Futures (Sep 2026) | 2026-09-14 | 10,500 | −0,10% | −0,010 | 10,500 | 10,500 | Venda |
| ZRX2026Rough Rice Futures (Nov 2026) | 2026-11-13 | 10,805 | −1,64% | −0,180 | 10,805 | 10,805 | Viés de baixa forte |
| ZRF2027Rough Rice Futures (Jan 2027) | 2027-01-14 | 11,070 | −1,60% | −0,180 | 11,070 | 11,070 | Venda |