Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
ZQK202430 Day Federal Funds Futures (May 2024) | 2024-06-03 | 94.675 | +0.00% | 0.000 | 94.675 | 94.670 | Tendência de Baixa |
ZQM202430 Day Federal Funds Futures (Jun 2024) | 2024-07-01 | 94.680 | 0.00% | 0.000 | 94.685 | 94.675 | Tendência de Baixa |
ZQN202430 Day Federal Funds Futures (Jul 2024) | 2024-08-01 | 94.685 | 0.00% | 0.000 | 94.695 | 94.680 | Tendência de Baixa |
ZQQ202430 Day Federal Funds Futures (Aug 2024) | 2024-09-03 | 94.755 | +0.01% | 0.010 | 94.780 | 94.745 | Tendência de Baixa |
ZQU202430 Day Federal Funds Futures (Sep 2024) | 2024-10-01 | 94.815 | +0.02% | 0.015 | 94.840 | 94.795 | Tendência de Baixa |
ZQV202430 Day Federal Funds Futures (Oct 2024) | 2024-11-01 | 94.905 | +0.03% | 0.030 | 94.920 | 94.875 | Tendência Neutra |
ZQX202430 Day Federal Funds Futures (Nov 2024) | 2024-12-02 | 94.985 | +0.04% | 0.040 | 95.010 | 94.940 | Tendência Neutra |
ZQZ202430 Day Federal Funds Futures (Dec 2024) | 2025-01-02 | 95.080 | +0.06% | 0.055 | 95.100 | 95.020 | Tendência de Alta |
ZQF202530 Day Federal Funds Futures (Jan 2025) | 2025-02-03 | 95.175 | +0.07% | 0.065 | 95.190 | 95.105 | Tendência de Alta |
ZQG202530 Day Federal Funds Futures (Feb 2025) | 2025-03-03 | 95.285 | +0.08% | 0.080 | 95.295 | 95.200 | Tendência de Alta |
ZQH202530 Day Federal Funds Futures (Mar 2025) | 2025-04-01 | 95.345 | +0.09% | 0.085 | 95.360 | 95.255 | Tendência de Alta |
ZQJ202530 Day Federal Funds Futures (Apr 2025) | 2025-05-01 | 95.435 | +0.10% | 0.095 | 95.450 | 95.335 | Tendência de Alta |
ZQK202530 Day Federal Funds Futures (May 2025) | 2025-06-02 | 95.535 | +0.11% | 0.105 | 95.550 | 95.425 | Tendência Neutra |
ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95.620 | +0.12% | 0.115 | 95.635 | 95.500 | Tendência de Alta |
ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95.680 | +0.13% | 0.120 | 95.690 | 95.565 | Tendência de Alta |
ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95.770 | +0.13% | 0.125 | 95.770 | 95.735 | Tendência de Alta |
ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95.800 | +0.13% | 0.125 | 95.800 | 95.800 | Tendência de Alta |
ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95.865 | +0.13% | 0.125 | 95.865 | 95.865 | Tendência de Alta |
ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 95.900 | +0.13% | 0.125 | 95.900 | 95.900 | Tendência de Alta |
ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 95.920 | +0.13% | 0.125 | 95.920 | 95.920 | Tendência de Alta |
ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 95.965 | +0.13% | 0.125 | 95.965 | 95.965 | Tendência de Alta |
ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96.160 | +0.13% | 0.125 | 96.160 | 96.160 | Tendência de Alta |
ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96.160 | +0.13% | 0.125 | 96.160 | 96.160 | Tendência de Alta |
ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96.160 | +0.13% | 0.125 | 96.160 | 96.160 | Tendência de Alta |
ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96.160 | +0.13% | 0.125 | 96.160 | 96.160 | Tendência de Alta |
ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96.160 | +0.13% | 0.125 | 96.160 | 96.160 | Tendência de Alta |
ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96.160 | +0.13% | 0.125 | 96.160 | 96.160 | Tendência de Alta |
ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96.080 | +0.13% | 0.125 | 96.080 | 96.080 | Tendência de Alta |
ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96.080 | +0.13% | 0.125 | 96.080 | 96.080 | Tendência de Alta |
ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96.075 | +0.13% | 0.125 | 96.075 | 96.075 | Tendência de Alta |
ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96.055 | +0.13% | 0.125 | 96.055 | 96.055 | Tendência de Alta |
ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96.035 | +0.13% | 0.125 | 96.035 | 96.035 | Tendência de Alta |
ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96.020 | +0.13% | 0.125 | 96.020 | 96.020 | Tendência de Alta |
ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96.005 | +0.13% | 0.125 | 96.005 | 96.005 | Tendência de Alta |
ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 95.990 | +0.13% | 0.125 | 95.990 | 95.990 | Tendência de Alta |
ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 95.950 | +0.13% | 0.125 | 95.950 | 95.950 | Tendência de Alta |
ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 95.925 | +0.13% | 0.125 | 95.925 | 95.925 | Tendência de Alta |
ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 95.905 | +0.13% | 0.125 | 95.905 | 95.905 | Tendência de Alta |
ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 95.885 | +0.13% | 0.125 | 95.885 | 95.885 | Tendência de Alta |
ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 95.805 | +0.13% | 0.125 | 95.805 | 95.805 | Tendência de Alta |
ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 95.805 | +0.13% | 0.125 | 95.805 | 95.805 | Tendência de Alta |
ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 95.800 | +0.13% | 0.125 | 95.800 | 95.800 | Tendência de Alta |
ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 95.780 | +0.13% | 0.125 | 95.780 | 95.780 | Tendência de Alta |
ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 95.760 | +0.13% | 0.125 | 95.760 | 95.760 | Tendência de Alta |
ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 95.745 | +0.13% | 0.125 | 95.745 | 95.745 | Tendência de Alta |
ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 95.730 | +0.13% | 0.125 | 95.730 | 95.730 | Tendência de Alta |
ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 95.715 | +0.13% | 0.125 | 95.715 | 95.715 | Tendência de Alta |
ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 95.675 | +0.13% | 0.125 | 95.675 | 95.675 | Tendência de Alta |
ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 95.650 | +0.13% | 0.125 | 95.650 | 95.650 | Tendência de Alta |
ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 95.630 | +0.13% | 0.125 | 95.630 | 95.630 | Tendência de Alta |
ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 95.610 | +0.13% | 0.125 | 95.610 | 95.610 | Tendência de Alta |
ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 95.530 | +0.13% | 0.125 | 95.530 | 95.530 | Tendência de Alta |
ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 95.530 | +0.13% | 0.125 | 95.530 | 95.530 | Tendência de Alta |
ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 95.525 | +0.13% | 0.125 | 95.525 | 95.525 | Tendência de Alta |
ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 95.505 | +0.13% | 0.125 | 95.505 | 95.505 | Tendência de Alta |
ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 95.485 | +0.13% | 0.125 | 95.485 | 95.485 | Tendência de Alta |
ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 95.470 | +0.13% | 0.125 | 95.470 | 95.470 | Tendência de Alta |
ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 95.455 | +0.13% | 0.125 | 95.455 | 95.455 | Tendência de Alta |
ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 95.440 | +0.13% | 0.125 | 95.440 | 95.440 | Alta forte |
ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 95.400 | +0.13% | 0.125 | 95.400 | 95.400 | Tendência Neutra |