Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96,125 | 0,00% | 0,000 | 96,125 | 96,125 | Viés de baixa |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96,210 | 0,00% | 0,000 | 96,210 | 96,205 | Viés de baixa |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96,265 | +0,01% | +0,005 | 96,265 | 96,255 | Viés de baixa |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96,360 | +0,01% | +0,010 | 96,360 | 96,345 | Viés de baixa |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96,405 | +0,01% | +0,010 | 96,405 | 96,390 | Viés de baixa |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96,475 | +0,02% | +0,020 | 96,475 | 96,450 | Viés de baixa |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96,540 | +0,02% | +0,020 | 96,540 | 96,515 | Viés de baixa |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96,605 | +0,02% | +0,020 | 96,605 | 96,575 | Viés de baixa |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96,700 | +0,03% | +0,025 | 96,700 | 96,670 | Viés de baixa |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96,775 | +0,03% | +0,025 | 96,775 | 96,745 | Viés de baixa |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96,820 | +0,03% | +0,025 | 96,820 | 96,790 | Viés de baixa |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96,875 | +0,03% | +0,025 | 96,875 | 96,845 | Viés de baixa |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96,905 | +0,02% | +0,015 | 96,905 | 96,895 | Viés de baixa |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96,940 | +0,02% | +0,020 | 96,940 | 96,915 | Viés de baixa |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96,935 | 0,00% | 0,000 | 96,945 | 96,935 | Viés de baixa |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96,950 | −0,03% | −0,030 | 96,970 | 96,945 | Viés de baixa |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96,955 | −0,03% | −0,025 | 96,970 | 96,955 | Viés de baixa |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96,965 | 0,00% | 0,000 | 96,965 | 96,965 | Viés de baixa |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96,955 | −0,03% | −0,025 | 96,955 | 96,955 | Viés de baixa |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96,935 | −0,03% | −0,025 | 96,935 | 96,935 | Viés de baixa |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96,945 | −0,03% | −0,025 | 96,945 | 96,945 | Viés de baixa |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96,910 | −0,03% | −0,025 | 96,910 | 96,910 | Viés de baixa |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96,910 | −0,03% | −0,025 | 96,910 | 96,910 | Viés de baixa |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96,905 | −0,03% | −0,025 | 96,905 | 96,905 | Viés de baixa |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96,885 | −0,03% | −0,025 | 96,885 | 96,885 | Viés de baixa |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96,865 | −0,03% | −0,025 | 96,865 | 96,865 | Viés de baixa |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96,850 | −0,03% | −0,025 | 96,850 | 96,850 | Viés de baixa |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96,835 | −0,03% | −0,025 | 96,835 | 96,835 | Viés de baixa |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96,820 | −0,03% | −0,025 | 96,820 | 96,820 | Viés de baixa |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96,780 | −0,03% | −0,025 | 96,780 | 96,780 | Viés de baixa |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96,755 | −0,03% | −0,025 | 96,755 | 96,755 | Viés de baixa |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96,735 | −0,03% | −0,025 | 96,735 | 96,735 | Viés de baixa |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96,715 | −0,03% | −0,025 | 96,715 | 96,715 | Viés de baixa |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96,635 | −0,03% | −0,025 | 96,635 | 96,635 | Viés de baixa |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96,635 | −0,03% | −0,025 | 96,635 | 96,635 | Viés de baixa |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96,630 | −0,03% | −0,025 | 96,630 | 96,630 | Viés de baixa |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96,610 | −0,03% | −0,025 | 96,610 | 96,610 | Viés de baixa |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96,590 | −0,03% | −0,025 | 96,590 | 96,590 | Viés de baixa |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96,575 | −0,03% | −0,025 | 96,575 | 96,575 | Viés de baixa |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96,560 | −0,03% | −0,025 | 96,560 | 96,560 | Viés de baixa |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96,545 | −0,03% | −0,025 | 96,545 | 96,545 | Viés de baixa |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96,505 | −0,03% | −0,025 | 96,505 | 96,505 | Viés de baixa |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96,480 | −0,03% | −0,025 | 96,480 | 96,480 | Viés de baixa |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96,460 | −0,03% | −0,025 | 96,460 | 96,460 | Viés de baixa |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96,440 | −0,03% | −0,025 | 96,440 | 96,440 | Viés de baixa |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96,360 | −0,03% | −0,025 | 96,360 | 96,360 | Viés de baixa |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 96,360 | −0,03% | −0,025 | 96,360 | 96,360 | Viés de baixa |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 96,355 | −0,03% | −0,025 | 96,355 | 96,355 | Viés de baixa |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 96,335 | −0,03% | −0,025 | 96,335 | 96,335 | Viés de baixa |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 96,315 | −0,03% | −0,025 | 96,315 | 96,315 | Viés de baixa |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 96,300 | −0,03% | −0,025 | 96,300 | 96,300 | Viés de baixa |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 96,285 | −0,03% | −0,025 | 96,285 | 96,285 | Viés de baixa |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 96,270 | −0,03% | −0,025 | 96,270 | 96,270 | Viés de baixa |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 96,230 | −0,03% | −0,025 | 96,230 | 96,230 | Viés de baixa |
| ZQK203030 Day Federal Funds Futures (May 2030) | 2030-06-03 | 96,205 | −0,03% | −0,025 | 96,205 | 96,205 | Viés de baixa |
| ZQM203030 Day Federal Funds Futures (Jun 2030) | 2030-07-01 | 96,185 | −0,03% | −0,025 | 96,185 | 96,185 | Viés de baixa forte |
| ZQN203030 Day Federal Funds Futures (Jul 2030) | 2030-08-01 | 96,165 | −0,03% | −0,025 | 96,165 | 96,165 | Viés de baixa forte |
| ZQQ203030 Day Federal Funds Futures (Aug 2030) | 2030-09-03 | 96,085 | −0,03% | −0,025 | 96,085 | 96,085 | Viés de baixa forte |
| ZQU203030 Day Federal Funds Futures (Sep 2030) | 2030-10-01 | 96,085 | −0,03% | −0,025 | 96,085 | 96,085 | Viés de baixa forte |
| ZQV203030 Day Federal Funds Futures (Oct 2030) | 2030-11-01 | 96,080 | −0,03% | −0,025 | 96,080 | 96,080 | Viés de baixa forte |