Contratos 30 Day Federal Funds Futures (Aug 2028)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZQJ202530 Day Federal Funds Futures (Apr 2025) | 2025-05-01 | 95,700 | +0,02% | 0,015 | 95,790 | 95,700 | Tendência de Alta |
| ZQK202530 Day Federal Funds Futures (May 2025) | 2025-06-02 | 95,810 | +0,06% | 0,055 | 96,010 | 95,800 | Tendência de Alta |
| ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95,960 | +0,10% | 0,100 | 96,165 | 95,905 | Alta forte |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 96,150 | +0,15% | 0,145 | 96,395 | 96,095 | Alta forte |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 96,400 | +0,18% | 0,170 | 96,615 | 96,360 | Alta forte |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 96,475 | +0,18% | 0,170 | 96,690 | 96,460 | Alta forte |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 96,595 | +0,18% | 0,175 | 96,820 | 96,575 | Alta forte |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96,710 | +0,18% | 0,175 | 96,930 | 96,685 | Alta forte |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96,810 | +0,19% | 0,180 | 97,015 | 96,720 | Alta forte |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96,870 | +0,19% | 0,185 | 97,075 | 96,840 | Alta forte |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96,935 | +0,19% | 0,180 | 97,100 | 96,760 | Alta forte |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96,975 | +0,19% | 0,185 | 97,095 | 96,945 | Alta forte |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 97,015 | +0,18% | 0,170 | 97,215 | 97,005 | Alta forte |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 97,060 | +0,17% | 0,165 | 97,270 | 97,050 | Alta forte |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96,910 | +0,08% | 0,080 | 96,910 | 96,910 | Alta forte |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96,945 | +0,08% | 0,080 | 96,945 | 96,945 | Alta forte |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96,960 | +0,08% | 0,080 | 96,960 | 96,960 | Alta forte |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96,960 | +0,08% | 0,080 | 96,960 | 96,960 | Alta forte |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96,965 | +0,08% | 0,080 | 96,965 | 96,965 | Alta forte |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96,945 | +0,08% | 0,080 | 96,945 | 96,945 | Alta forte |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 97,200 | +0,10% | 0,100 | 97,200 | 97,200 | Alta forte |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 97,085 | +0,08% | 0,080 | 97,085 | 97,085 | Alta forte |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 97,070 | +0,08% | 0,080 | 97,070 | 97,070 | Alta forte |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 97,055 | +0,08% | 0,080 | 97,055 | 97,055 | Alta forte |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 97,015 | +0,08% | 0,080 | 97,015 | 97,015 | Alta forte |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96,990 | +0,08% | 0,080 | 96,990 | 96,990 | Alta forte |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96,970 | +0,08% | 0,080 | 96,970 | 96,970 | Alta forte |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96,950 | +0,08% | 0,080 | 96,950 | 96,950 | Alta forte |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96,870 | +0,08% | 0,080 | 96,870 | 96,870 | Alta forte |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96,870 | +0,08% | 0,080 | 96,870 | 96,870 | Alta forte |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96,865 | +0,08% | 0,080 | 96,865 | 96,865 | Alta forte |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96,845 | +0,08% | 0,080 | 96,845 | 96,845 | Alta forte |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96,825 | +0,08% | 0,080 | 96,825 | 96,825 | Alta forte |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96,810 | +0,08% | 0,080 | 96,810 | 96,810 | Alta forte |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96,795 | +0,08% | 0,080 | 96,795 | 96,795 | Alta forte |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96,780 | +0,08% | 0,080 | 96,780 | 96,780 | Alta forte |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96,740 | +0,08% | 0,080 | 96,740 | 96,740 | Alta forte |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96,715 | +0,08% | 0,080 | 96,715 | 96,715 | Alta forte |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96,695 | +0,08% | 0,080 | 96,695 | 96,695 | Alta forte |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96,675 | +0,08% | 0,080 | 96,675 | 96,675 | Alta forte |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96,595 | +0,08% | 0,080 | 96,595 | 96,595 | Alta forte |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96,595 | +0,08% | 0,080 | 96,595 | 96,595 | Alta forte |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96,590 | +0,08% | 0,080 | 96,590 | 96,590 | Alta forte |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96,570 | +0,08% | 0,080 | 96,570 | 96,570 | Alta forte |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96,550 | +0,08% | 0,080 | 96,550 | 96,550 | Alta forte |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96,535 | +0,08% | 0,080 | 96,535 | 96,535 | Alta forte |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96,520 | +0,08% | 0,080 | 96,520 | 96,520 | Alta forte |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96,505 | +0,08% | 0,080 | 96,505 | 96,505 | Alta forte |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96,465 | +0,08% | 0,080 | 96,465 | 96,465 | Alta forte |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96,440 | +0,08% | 0,080 | 96,440 | 96,440 | Alta forte |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96,420 | +0,08% | 0,080 | 96,420 | 96,420 | Alta forte |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96,400 | +0,08% | 0,080 | 96,400 | 96,400 | Alta forte |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96,320 | +0,08% | 0,080 | 96,320 | 96,320 | Alta forte |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 96,320 | +0,08% | 0,080 | 96,320 | 96,320 | Alta forte |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 96,315 | +0,08% | 0,080 | 96,315 | 96,315 | Alta forte |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 96,295 | +0,08% | 0,080 | 96,295 | 96,295 | Alta forte |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 96,275 | +0,08% | 0,080 | 96,275 | 96,275 | Alta forte |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 96,260 | +0,08% | 0,080 | 96,260 | 96,260 | Alta forte |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 96,245 | +0,08% | 0,080 | 96,245 | 96,245 | Tendência de Alta |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 96,230 | +0,08% | 0,080 | 96,230 | 96,230 | — |