30 Day Federal Funds Futures (Aug 2025)30 Day Federal Funds Futures (Aug 2025)30 Day Federal Funds Futures (Aug 2025)

30 Day Federal Funds Futures (Aug 2025)

Sem negociações
Veja nos super gráficos

Contratos 30 Day Federal Funds Futures (Aug 2025)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
ZQK202430 Day Federal Funds Futures (May 2024)
2024-06-0394.670−0.00%−0.00094.67594.670
Tendência de Baixa
ZQM202430 Day Federal Funds Futures (Jun 2024)
2024-07-0194.685−0.01%−0.00594.69594.685
Tendência de Baixa
ZQN202430 Day Federal Funds Futures (Jul 2024)
2024-08-0194.695−0.01%−0.00594.70594.695
Tendência de Baixa
ZQQ202430 Day Federal Funds Futures (Aug 2024)
2024-09-0394.7550.00%0.00094.75594.755
Tendência de Baixa
ZQU202430 Day Federal Funds Futures (Sep 2024)
2024-10-0194.805−0.01%−0.00594.81594.800
Tendência de Baixa
ZQV202430 Day Federal Funds Futures (Oct 2024)
2024-11-0194.880−0.01%−0.00594.90094.875
Tendência de Baixa
ZQX202430 Day Federal Funds Futures (Nov 2024)
2024-12-0294.9500.00%0.00094.95094.950
Tendência de Baixa
ZQZ202430 Day Federal Funds Futures (Dec 2024)
2025-01-0295.030−0.01%−0.01095.05595.025
Tendência de Baixa
ZQF202530 Day Federal Funds Futures (Jan 2025)
2025-02-0395.115−0.01%−0.00595.14095.110
Tendência de Baixa
ZQG202530 Day Federal Funds Futures (Feb 2025)
2025-03-0395.215−0.01%−0.00595.24095.210
Tendência de Baixa
ZQH202530 Day Federal Funds Futures (Mar 2025)
2025-04-0195.2750.00%0.00095.29595.270
Tendência de Baixa
ZQJ202530 Day Federal Funds Futures (Apr 2025)
2025-05-0195.350−0.01%−0.00595.35095.350
Tendência de Baixa
ZQK202530 Day Federal Funds Futures (May 2025)
2025-06-0295.4450.00%0.00095.47095.440
Tendência de Baixa
ZQM202530 Day Federal Funds Futures (Jun 2025)
2025-07-0195.5250.00%0.00095.54595.520
Tendência de Baixa
ZQN202530 Day Federal Funds Futures (Jul 2025)
2025-08-0195.5800.00%0.00095.60095.575
Tendência de Baixa
ZQQ202530 Day Federal Funds Futures (Aug 2025)
2025-09-0295.6650.00%0.00095.66595.665
Tendência de Baixa
ZQU202530 Day Federal Funds Futures (Sep 2025)
2025-10-0195.6950.00%0.00095.69595.695
Tendência Neutra
ZQV202530 Day Federal Funds Futures (Oct 2025)
2025-11-0395.7600.00%0.00095.76095.760
Tendência Neutra
ZQX202530 Day Federal Funds Futures (Nov 2025)
2025-12-0195.7950.00%0.00095.79595.795
Tendência Neutra
ZQZ202530 Day Federal Funds Futures (Dec 2025)
2026-01-0295.8150.00%0.00095.81595.815
Tendência Neutra
ZQF202630 Day Federal Funds Futures (Jan 2026)
2026-02-0295.8650.00%0.00095.86595.865
Tendência Neutra
ZQG202630 Day Federal Funds Futures (Feb 2026)
2026-03-0296.0600.00%0.00096.06096.060
Tendência Neutra
ZQH202630 Day Federal Funds Futures (Mar 2026)
2026-04-0196.0600.00%0.00096.06096.060
Tendência Neutra
ZQJ202630 Day Federal Funds Futures (Apr 2026)
2026-05-0196.0600.00%0.00096.06096.060
Tendência Neutra
ZQK202630 Day Federal Funds Futures (May 2026)
2026-06-0196.0600.00%0.00096.06096.060
Tendência Neutra
ZQM202630 Day Federal Funds Futures (Jun 2026)
2026-07-0196.0600.00%0.00096.06096.060
Tendência Neutra
ZQN202630 Day Federal Funds Futures (Jul 2026)
2026-08-0396.0600.00%0.00096.06096.060
Tendência Neutra
ZQQ202630 Day Federal Funds Futures (Aug 2026)
2026-09-0195.9800.00%0.00095.98095.980
Tendência Neutra
ZQU202630 Day Federal Funds Futures (Sep 2026)
2026-10-0195.9800.00%0.00095.98095.980
Tendência Neutra
ZQV202630 Day Federal Funds Futures (Oct 2026)
2026-11-0295.9750.00%0.00095.97595.975
Tendência Neutra
ZQX202630 Day Federal Funds Futures (Nov 2026)
2026-12-0195.9550.00%0.00095.95595.955
Tendência Neutra
ZQZ202630 Day Federal Funds Futures (Dec 2026)
2027-01-0495.9350.00%0.00095.93595.935
Tendência Neutra
ZQF202730 Day Federal Funds Futures (Jan 2027)
2027-02-0195.9200.00%0.00095.92095.920
Tendência Neutra
ZQG202730 Day Federal Funds Futures (Feb 2027)
2027-03-0195.9050.00%0.00095.90595.905
Tendência Neutra
ZQH202730 Day Federal Funds Futures (Mar 2027)
2027-04-0195.8900.00%0.00095.89095.890
Tendência Neutra
ZQJ202730 Day Federal Funds Futures (Apr 2027)
2027-05-0395.8500.00%0.00095.85095.850
Tendência Neutra
ZQK202730 Day Federal Funds Futures (May 2027)
2027-06-0195.8250.00%0.00095.82595.825
Tendência Neutra
ZQM202730 Day Federal Funds Futures (Jun 2027)
2027-07-0195.8050.00%0.00095.80595.805
Tendência Neutra
ZQN202730 Day Federal Funds Futures (Jul 2027)
2027-08-0295.7850.00%0.00095.78595.785
Tendência Neutra
ZQQ202730 Day Federal Funds Futures (Aug 2027)
2027-09-0195.7050.00%0.00095.70595.705
Tendência Neutra
ZQU202730 Day Federal Funds Futures (Sep 2027)
2027-10-0195.7050.00%0.00095.70595.705
Tendência Neutra
ZQV202730 Day Federal Funds Futures (Oct 2027)
2027-11-0195.7000.00%0.00095.70095.700
Tendência Neutra
ZQX202730 Day Federal Funds Futures (Nov 2027)
2027-12-0195.6800.00%0.00095.68095.680
Tendência Neutra
ZQZ202730 Day Federal Funds Futures (Dec 2027)
2028-01-0395.6600.00%0.00095.66095.660
Tendência Neutra
ZQF202830 Day Federal Funds Futures (Jan 2028)
2028-02-0195.6450.00%0.00095.64595.645
Tendência Neutra
ZQG202830 Day Federal Funds Futures (Feb 2028)
2028-03-0195.6300.00%0.00095.63095.630
Tendência Neutra
ZQH202830 Day Federal Funds Futures (Mar 2028)
2028-04-0395.6150.00%0.00095.61595.615
Tendência Neutra
ZQJ202830 Day Federal Funds Futures (Apr 2028)
2028-05-0195.5750.00%0.00095.57595.575
Tendência Neutra
ZQK202830 Day Federal Funds Futures (May 2028)
2028-06-0195.5500.00%0.00095.55095.550
Tendência Neutra
ZQM202830 Day Federal Funds Futures (Jun 2028)
2028-07-0395.5300.00%0.00095.53095.530
Tendência Neutra
ZQN202830 Day Federal Funds Futures (Jul 2028)
2028-08-0195.5100.00%0.00095.51095.510
Tendência Neutra
ZQQ202830 Day Federal Funds Futures (Aug 2028)
2028-09-0195.4300.00%0.00095.43095.430
Tendência Neutra
ZQU202830 Day Federal Funds Futures (Sep 2028)
2028-10-0295.4300.00%0.00095.43095.430
Tendência Neutra
ZQV202830 Day Federal Funds Futures (Oct 2028)
2028-11-0195.4250.00%0.00095.42595.425
Tendência Neutra
ZQX202830 Day Federal Funds Futures (Nov 2028)
2028-12-0195.4050.00%0.00095.40595.405
Tendência Neutra
ZQZ202830 Day Federal Funds Futures (Dec 2028)
2029-01-0295.3850.00%0.00095.38595.385
Tendência de Alta
ZQF202930 Day Federal Funds Futures (Jan 2029)
2029-02-0195.3700.00%0.00095.37095.370
Tendência de Alta
ZQG202930 Day Federal Funds Futures (Feb 2029)
2029-03-0195.3550.00%0.00095.35595.355
Tendência de Alta
ZQH202930 Day Federal Funds Futures (Mar 2029)
2029-04-0295.3400.00%0.00095.34095.340
Tendência de Alta
ZQJ202930 Day Federal Funds Futures (Apr 2029)
2029-05-0195.3000.00%0.00095.30095.300