30 Day Federal Funds Futures (Aug 2019)30 Day Federal Funds Futures (Aug 2019)30 Day Federal Funds Futures (Aug 2019)

30 Day Federal Funds Futures (Aug 2019)

Sem negociações
Veja nos super gráficos

Contratos 30 Day Federal Funds Futures (Aug 2019)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
ZQM202430 Day Federal Funds Futures (Jun 2024)
2024-07-0194.6700.00%0.00094.67594.670
Tendência de Baixa
ZQN202430 Day Federal Funds Futures (Jul 2024)
2024-08-0194.670−0.01%−0.00594.67094.670
Tendência de Baixa
ZQQ202430 Day Federal Funds Futures (Aug 2024)
2024-09-0394.700−0.01%−0.00594.70094.700
Tendência de Baixa
ZQU202430 Day Federal Funds Futures (Sep 2024)
2024-10-0194.765−0.01%−0.00594.76594.760
Tendência de Baixa
ZQV202430 Day Federal Funds Futures (Oct 2024)
2024-11-0194.855−0.02%−0.01594.86094.850
Tendência de Baixa
ZQX202430 Day Federal Funds Futures (Nov 2024)
2024-12-0294.930−0.02%−0.02094.94094.930
Tendência Neutra
ZQZ202430 Day Federal Funds Futures (Dec 2024)
2025-01-0295.040−0.03%−0.02595.04595.040
Tendência Neutra
ZQF202530 Day Federal Funds Futures (Jan 2025)
2025-02-0395.160−0.03%−0.03095.16595.160
Tendência Neutra
ZQG202530 Day Federal Funds Futures (Feb 2025)
2025-03-0395.300−0.03%−0.03095.30595.300
Tendência Neutra
ZQH202530 Day Federal Funds Futures (Mar 2025)
2025-04-0195.365−0.04%−0.03595.37595.365
Tendência Neutra
ZQJ202530 Day Federal Funds Futures (Apr 2025)
2025-05-0195.460−0.04%−0.04095.47595.460
Tendência Neutra
ZQK202530 Day Federal Funds Futures (May 2025)
2025-06-0295.575−0.04%−0.04095.59095.575
Tendência Neutra
ZQM202530 Day Federal Funds Futures (Jun 2025)
2025-07-0195.670−0.04%−0.04095.67095.670
Tendência Neutra
ZQN202530 Day Federal Funds Futures (Jul 2025)
2025-08-0195.735−0.05%−0.04595.74595.735
Tendência Neutra
ZQQ202530 Day Federal Funds Futures (Aug 2025)
2025-09-0295.875+0.02%0.01595.88095.870
Tendência de Alta
ZQU202530 Day Federal Funds Futures (Sep 2025)
2025-10-0195.915+0.02%0.01595.92095.910
Tendência de Alta
ZQV202530 Day Federal Funds Futures (Oct 2025)
2025-11-0395.980+0.02%0.02095.98595.980
Tendência de Alta
ZQX202530 Day Federal Funds Futures (Nov 2025)
2025-12-0196.045+0.02%0.02096.04596.045
Tendência de Alta
ZQZ202530 Day Federal Funds Futures (Dec 2025)
2026-01-0296.070+0.02%0.02096.07096.070
Tendência de Alta
ZQF202630 Day Federal Funds Futures (Jan 2026)
2026-02-0296.105+0.02%0.02096.10596.105
Tendência de Alta
ZQG202630 Day Federal Funds Futures (Feb 2026)
2026-03-0296.205+0.02%0.02096.20596.205
Tendência de Alta
ZQH202630 Day Federal Funds Futures (Mar 2026)
2026-04-0196.205+0.02%0.02096.20596.205
Tendência de Alta
ZQJ202630 Day Federal Funds Futures (Apr 2026)
2026-05-0196.205+0.02%0.02096.20596.205
Tendência de Alta
ZQK202630 Day Federal Funds Futures (May 2026)
2026-06-0196.205+0.02%0.02096.20596.205
Tendência de Alta
ZQM202630 Day Federal Funds Futures (Jun 2026)
2026-07-0196.205+0.02%0.02096.20596.205
Tendência de Alta
ZQN202630 Day Federal Funds Futures (Jul 2026)
2026-08-0396.205+0.02%0.02096.20596.205
Tendência de Alta
ZQQ202630 Day Federal Funds Futures (Aug 2026)
2026-09-0196.125+0.02%0.02096.12596.125
Tendência de Alta
ZQU202630 Day Federal Funds Futures (Sep 2026)
2026-10-0196.125+0.02%0.02096.12596.125
Tendência de Alta
ZQV202630 Day Federal Funds Futures (Oct 2026)
2026-11-0296.120+0.02%0.02096.12096.120
Tendência de Alta
ZQX202630 Day Federal Funds Futures (Nov 2026)
2026-12-0196.100+0.02%0.02096.10096.100
Tendência de Alta
ZQZ202630 Day Federal Funds Futures (Dec 2026)
2027-01-0496.080+0.02%0.02096.08096.080
Tendência de Alta
ZQF202730 Day Federal Funds Futures (Jan 2027)
2027-02-0196.065+0.02%0.02096.06596.065
Tendência de Alta
ZQG202730 Day Federal Funds Futures (Feb 2027)
2027-03-0196.050+0.02%0.02096.05096.050
Tendência de Alta
ZQH202730 Day Federal Funds Futures (Mar 2027)
2027-04-0196.035+0.02%0.02096.03596.035
Tendência de Alta
ZQJ202730 Day Federal Funds Futures (Apr 2027)
2027-05-0395.995+0.02%0.02095.99595.995
Tendência de Alta
ZQK202730 Day Federal Funds Futures (May 2027)
2027-06-0195.970+0.02%0.02095.97095.970
Tendência de Alta
ZQM202730 Day Federal Funds Futures (Jun 2027)
2027-07-0195.950+0.02%0.02095.95095.950
Tendência de Alta
ZQN202730 Day Federal Funds Futures (Jul 2027)
2027-08-0295.930+0.02%0.02095.93095.930
Tendência de Alta
ZQQ202730 Day Federal Funds Futures (Aug 2027)
2027-09-0195.850+0.02%0.02095.85095.850
Tendência de Alta
ZQU202730 Day Federal Funds Futures (Sep 2027)
2027-10-0195.850+0.02%0.02095.85095.850
Tendência de Alta
ZQV202730 Day Federal Funds Futures (Oct 2027)
2027-11-0195.845+0.02%0.02095.84595.845
Tendência de Alta
ZQX202730 Day Federal Funds Futures (Nov 2027)
2027-12-0195.825+0.02%0.02095.82595.825
Tendência de Alta
ZQZ202730 Day Federal Funds Futures (Dec 2027)
2028-01-0395.805+0.02%0.02095.80595.805
Tendência de Alta
ZQF202830 Day Federal Funds Futures (Jan 2028)
2028-02-0195.790+0.02%0.02095.79095.790
Tendência de Alta
ZQG202830 Day Federal Funds Futures (Feb 2028)
2028-03-0195.775+0.02%0.02095.77595.775
Tendência de Alta
ZQH202830 Day Federal Funds Futures (Mar 2028)
2028-04-0395.760+0.02%0.02095.76095.760
Tendência de Alta
ZQJ202830 Day Federal Funds Futures (Apr 2028)
2028-05-0195.720+0.02%0.02095.72095.720
Tendência de Alta
ZQK202830 Day Federal Funds Futures (May 2028)
2028-06-0195.695+0.02%0.02095.69595.695
Tendência de Alta
ZQM202830 Day Federal Funds Futures (Jun 2028)
2028-07-0395.675+0.02%0.02095.67595.675
Tendência de Alta
ZQN202830 Day Federal Funds Futures (Jul 2028)
2028-08-0195.655+0.02%0.02095.65595.655
Tendência de Alta
ZQQ202830 Day Federal Funds Futures (Aug 2028)
2028-09-0195.575+0.02%0.02095.57595.575
Tendência de Alta
ZQU202830 Day Federal Funds Futures (Sep 2028)
2028-10-0295.575+0.02%0.02095.57595.575
Tendência de Alta
ZQV202830 Day Federal Funds Futures (Oct 2028)
2028-11-0195.570+0.02%0.02095.57095.570
Tendência de Alta
ZQX202830 Day Federal Funds Futures (Nov 2028)
2028-12-0195.550+0.02%0.02095.55095.550
Tendência de Alta
ZQZ202830 Day Federal Funds Futures (Dec 2028)
2029-01-0295.530+0.02%0.02095.53095.530
Tendência de Alta
ZQF202930 Day Federal Funds Futures (Jan 2029)
2029-02-0195.515+0.02%0.02095.51595.515
Tendência de Alta
ZQG202930 Day Federal Funds Futures (Feb 2029)
2029-03-0195.500+0.02%0.02095.50095.500
Tendência de Alta
ZQH202930 Day Federal Funds Futures (Mar 2029)
2029-04-0295.485+0.02%0.02095.48595.485
Tendência de Alta
ZQJ202930 Day Federal Funds Futures (Apr 2029)
2029-05-0195.445+0.02%0.02095.44595.445
Tendência de Alta
ZQK202930 Day Federal Funds Futures (May 2029)
2029-06-0195.420+0.02%0.02095.42095.420
Alta forte