30 Day Federal Funds Futures (Aug 2019)30 Day Federal Funds Futures (Aug 2019)30 Day Federal Funds Futures (Aug 2019)

30 Day Federal Funds Futures (Aug 2019)

Sem negociações
Veja nos super gráficos

Contratos 30 Day Federal Funds Futures (Aug 2019)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
ZQM202430 Day Federal Funds Futures (Jun 2024)
2024-07-0194.6700.00%0.00094.67094.670
Baixa forte
ZQN202430 Day Federal Funds Futures (Jul 2024)
2024-08-0194.675+0.01%0.00594.67594.675
Tendência de Baixa
ZQQ202430 Day Federal Funds Futures (Aug 2024)
2024-09-0394.695−0.01%−0.00594.70094.695
Tendência de Baixa
ZQU202430 Day Federal Funds Futures (Sep 2024)
2024-10-0194.7600.00%0.00094.76094.755
Tendência de Baixa
ZQV202430 Day Federal Funds Futures (Oct 2024)
2024-11-0194.8500.00%0.00094.85094.850
Tendência Neutra
ZQX202430 Day Federal Funds Futures (Nov 2024)
2024-12-0294.915−0.01%−0.00594.91594.915
Tendência de Baixa
ZQZ202430 Day Federal Funds Futures (Dec 2024)
2025-01-0295.020−0.01%−0.00595.02595.020
Tendência Neutra
ZQF202530 Day Federal Funds Futures (Jan 2025)
2025-02-0395.135−0.01%−0.00595.14095.135
Tendência Neutra
ZQG202530 Day Federal Funds Futures (Feb 2025)
2025-03-0395.275−0.01%−0.00595.27595.270
Tendência de Alta
ZQH202530 Day Federal Funds Futures (Mar 2025)
2025-04-0195.340−0.01%−0.01095.34595.340
Tendência de Alta
ZQJ202530 Day Federal Funds Futures (Apr 2025)
2025-05-0195.440−0.01%−0.01095.44595.435
Tendência de Alta
ZQK202530 Day Federal Funds Futures (May 2025)
2025-06-0295.550−0.02%−0.01595.56095.550
Tendência de Alta
ZQM202530 Day Federal Funds Futures (Jun 2025)
2025-07-0195.650−0.01%−0.01095.65095.650
Tendência de Alta
ZQN202530 Day Federal Funds Futures (Jul 2025)
2025-08-0195.710−0.02%−0.01595.72095.710
Tendência de Alta
ZQQ202530 Day Federal Funds Futures (Aug 2025)
2025-09-0295.820−0.04%−0.03595.82095.820
Tendência Neutra
ZQU202530 Day Federal Funds Futures (Sep 2025)
2025-10-0195.865−0.04%−0.03595.86595.865
Tendência Neutra
ZQV202530 Day Federal Funds Futures (Oct 2025)
2025-11-0395.935−0.04%−0.03595.93595.935
Tendência de Alta
ZQX202530 Day Federal Funds Futures (Nov 2025)
2025-12-0195.990−0.02%−0.01595.99595.985
Tendência de Alta
ZQZ202530 Day Federal Funds Futures (Dec 2025)
2026-01-0296.030−0.04%−0.03596.03096.030
Tendência de Alta
ZQF202630 Day Federal Funds Futures (Jan 2026)
2026-02-0296.070−0.04%−0.03596.07096.070
Tendência de Alta
ZQG202630 Day Federal Funds Futures (Feb 2026)
2026-03-0296.170−0.04%−0.03596.17096.170
Tendência de Alta
ZQH202630 Day Federal Funds Futures (Mar 2026)
2026-04-0196.170−0.04%−0.03596.17096.170
Tendência de Alta
ZQJ202630 Day Federal Funds Futures (Apr 2026)
2026-05-0196.170−0.04%−0.03596.17096.170
Tendência de Alta
ZQK202630 Day Federal Funds Futures (May 2026)
2026-06-0196.170−0.04%−0.03596.17096.170
Tendência de Alta
ZQM202630 Day Federal Funds Futures (Jun 2026)
2026-07-0196.170−0.04%−0.03596.17096.170
Tendência de Alta
ZQN202630 Day Federal Funds Futures (Jul 2026)
2026-08-0396.170−0.04%−0.03596.17096.170
Tendência de Alta
ZQQ202630 Day Federal Funds Futures (Aug 2026)
2026-09-0196.090−0.04%−0.03596.09096.090
Tendência de Alta
ZQU202630 Day Federal Funds Futures (Sep 2026)
2026-10-0196.090−0.04%−0.03596.09096.090
Tendência de Alta
ZQV202630 Day Federal Funds Futures (Oct 2026)
2026-11-0296.085−0.04%−0.03596.08596.085
Tendência de Alta
ZQX202630 Day Federal Funds Futures (Nov 2026)
2026-12-0196.065−0.04%−0.03596.06596.065
Tendência de Alta
ZQZ202630 Day Federal Funds Futures (Dec 2026)
2027-01-0496.045−0.04%−0.03596.04596.045
Tendência de Alta
ZQF202730 Day Federal Funds Futures (Jan 2027)
2027-02-0196.030−0.04%−0.03596.03096.030
Tendência de Alta
ZQG202730 Day Federal Funds Futures (Feb 2027)
2027-03-0196.015−0.04%−0.03596.01596.015
Tendência de Alta
ZQH202730 Day Federal Funds Futures (Mar 2027)
2027-04-0196.000−0.04%−0.03596.00096.000
Tendência de Alta
ZQJ202730 Day Federal Funds Futures (Apr 2027)
2027-05-0395.960−0.04%−0.03595.96095.960
Tendência de Alta
ZQK202730 Day Federal Funds Futures (May 2027)
2027-06-0195.935−0.04%−0.03595.93595.935
Tendência de Alta
ZQM202730 Day Federal Funds Futures (Jun 2027)
2027-07-0195.915−0.04%−0.03595.91595.915
Tendência de Alta
ZQN202730 Day Federal Funds Futures (Jul 2027)
2027-08-0295.895−0.04%−0.03595.89595.895
Tendência de Alta
ZQQ202730 Day Federal Funds Futures (Aug 2027)
2027-09-0195.815−0.04%−0.03595.81595.815
Tendência de Alta
ZQU202730 Day Federal Funds Futures (Sep 2027)
2027-10-0195.815−0.04%−0.03595.81595.815
Tendência de Alta
ZQV202730 Day Federal Funds Futures (Oct 2027)
2027-11-0195.810−0.04%−0.03595.81095.810
Tendência de Alta
ZQX202730 Day Federal Funds Futures (Nov 2027)
2027-12-0195.790−0.04%−0.03595.79095.790
Tendência de Alta
ZQZ202730 Day Federal Funds Futures (Dec 2027)
2028-01-0395.770−0.04%−0.03595.77095.770
Tendência de Alta
ZQF202830 Day Federal Funds Futures (Jan 2028)
2028-02-0195.755−0.04%−0.03595.75595.755
Tendência de Alta
ZQG202830 Day Federal Funds Futures (Feb 2028)
2028-03-0195.740−0.04%−0.03595.74095.740
Tendência de Alta
ZQH202830 Day Federal Funds Futures (Mar 2028)
2028-04-0395.725−0.04%−0.03595.72595.725
Tendência de Alta
ZQJ202830 Day Federal Funds Futures (Apr 2028)
2028-05-0195.685−0.04%−0.03595.68595.685
Tendência de Alta
ZQK202830 Day Federal Funds Futures (May 2028)
2028-06-0195.660−0.04%−0.03595.66095.660
Tendência de Alta
ZQM202830 Day Federal Funds Futures (Jun 2028)
2028-07-0395.640−0.04%−0.03595.64095.640
Tendência de Alta
ZQN202830 Day Federal Funds Futures (Jul 2028)
2028-08-0195.620−0.04%−0.03595.62095.620
Tendência de Alta
ZQQ202830 Day Federal Funds Futures (Aug 2028)
2028-09-0195.540−0.04%−0.03595.54095.540
Tendência de Alta
ZQU202830 Day Federal Funds Futures (Sep 2028)
2028-10-0295.540−0.04%−0.03595.54095.540
Tendência de Alta
ZQV202830 Day Federal Funds Futures (Oct 2028)
2028-11-0195.535−0.04%−0.03595.53595.535
Tendência de Alta
ZQX202830 Day Federal Funds Futures (Nov 2028)
2028-12-0195.515−0.04%−0.03595.51595.515
Tendência de Alta
ZQZ202830 Day Federal Funds Futures (Dec 2028)
2029-01-0295.495−0.04%−0.03595.49595.495
Tendência de Alta
ZQF202930 Day Federal Funds Futures (Jan 2029)
2029-02-0195.480−0.04%−0.03595.48095.480
Tendência de Alta
ZQG202930 Day Federal Funds Futures (Feb 2029)
2029-03-0195.465−0.04%−0.03595.46595.465
Tendência de Alta
ZQH202930 Day Federal Funds Futures (Mar 2029)
2029-04-0295.450−0.04%−0.03595.45095.450
Tendência de Alta
ZQJ202930 Day Federal Funds Futures (Apr 2029)
2029-05-0195.410−0.04%−0.03595.41095.410
Tendência de Alta
ZQK202930 Day Federal Funds Futures (May 2029)
2029-06-0195.385−0.04%−0.03595.38595.385
Tendência de Baixa