Contratos 30 Day Federal Funds Futures (May 2022)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95,785 | +0,01% | +0,010 | 95,790 | 95,775 | Viés de alta |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95,945 | +0,03% | +0,025 | 95,965 | 95,920 | Viés de alta |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96,125 | +0,08% | +0,075 | 96,135 | 96,045 | Viés de alta |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96,280 | +0,09% | +0,090 | 96,295 | 96,185 | Viés de alta forte |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96,370 | +0,10% | +0,095 | 96,385 | 96,265 | Viés de alta forte |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96,490 | +0,11% | +0,110 | 96,500 | 96,370 | Viés de alta forte |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96,555 | +0,12% | +0,115 | 96,560 | 96,430 | Viés de alta forte |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96,650 | +0,12% | +0,115 | 96,665 | 96,520 | Viés de alta forte |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96,740 | +0,12% | +0,115 | 96,755 | 96,610 | Viés de alta forte |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96,815 | +0,12% | +0,120 | 96,830 | 96,680 | Viés de alta forte |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96,915 | +0,12% | +0,120 | 96,935 | 96,785 | Viés de alta forte |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96,995 | +0,12% | +0,115 | 97,010 | 96,870 | Viés de alta forte |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 97,025 | +0,10% | +0,095 | 97,060 | 96,920 | Viés de alta forte |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 97,100 | +0,11% | +0,110 | 97,120 | 96,985 | Viés de alta forte |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 97,030 | −0,01% | −0,005 | 97,035 | 97,030 | Viés de alta forte |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 97,145 | +0,08% | +0,075 | 97,160 | 97,095 | Viés de alta forte |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 97,090 | +0,02% | +0,020 | 97,105 | 97,080 | Viés de alta forte |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 97,115 | +0,02% | +0,020 | 97,115 | 97,100 | Viés de alta |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 97,105 | +0,02% | +0,020 | 97,105 | 97,105 | Viés de alta forte |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 97,120 | +0,02% | +0,020 | 97,120 | 97,120 | Viés de alta forte |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 97,095 | +0,02% | +0,020 | 97,095 | 97,095 | Viés de alta forte |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 97,075 | +0,02% | +0,020 | 97,075 | 97,075 | Viés de alta forte |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 97,055 | +0,02% | +0,020 | 97,055 | 97,055 | Viés de alta forte |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96,975 | +0,02% | +0,020 | 96,975 | 96,975 | Viés de alta forte |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96,975 | +0,02% | +0,020 | 96,975 | 96,975 | Viés de alta forte |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96,970 | +0,02% | +0,020 | 96,970 | 96,970 | Viés de alta forte |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96,950 | +0,02% | +0,020 | 96,950 | 96,950 | Viés de alta forte |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96,930 | +0,02% | +0,020 | 96,930 | 96,930 | Viés de alta forte |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96,915 | +0,02% | +0,020 | 96,915 | 96,915 | Viés de alta forte |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96,900 | +0,02% | +0,020 | 96,900 | 96,900 | Viés de alta forte |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96,885 | +0,02% | +0,020 | 96,885 | 96,885 | Viés de alta forte |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96,845 | +0,02% | +0,020 | 96,845 | 96,845 | Viés de alta forte |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96,820 | +0,02% | +0,020 | 96,820 | 96,820 | Viés de alta forte |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96,800 | +0,02% | +0,020 | 96,800 | 96,800 | Viés de alta forte |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96,780 | +0,02% | +0,020 | 96,780 | 96,780 | Viés de alta forte |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96,700 | +0,02% | +0,020 | 96,700 | 96,700 | Viés de alta forte |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96,700 | +0,02% | +0,020 | 96,700 | 96,700 | Viés de alta forte |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96,695 | +0,02% | +0,020 | 96,695 | 96,695 | Viés de alta forte |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96,675 | +0,02% | +0,020 | 96,675 | 96,675 | Viés de alta forte |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96,655 | +0,02% | +0,020 | 96,655 | 96,655 | Viés de alta forte |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96,640 | +0,02% | +0,020 | 96,640 | 96,640 | Viés de alta forte |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96,625 | +0,02% | +0,020 | 96,625 | 96,625 | Viés de alta forte |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96,610 | +0,02% | +0,020 | 96,610 | 96,610 | Viés de alta forte |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96,570 | +0,02% | +0,020 | 96,570 | 96,570 | Viés de alta forte |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96,545 | +0,02% | +0,020 | 96,545 | 96,545 | Viés de alta forte |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96,525 | +0,02% | +0,020 | 96,525 | 96,525 | Viés de alta forte |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96,505 | +0,02% | +0,020 | 96,505 | 96,505 | Viés de alta forte |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96,425 | +0,02% | +0,020 | 96,425 | 96,425 | Viés de alta forte |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 96,425 | +0,02% | +0,020 | 96,425 | 96,425 | Viés de alta forte |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 96,420 | +0,02% | +0,020 | 96,420 | 96,420 | Viés de alta forte |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 96,400 | +0,02% | +0,020 | 96,400 | 96,400 | Viés de alta forte |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 96,380 | +0,02% | +0,020 | 96,380 | 96,380 | Viés de alta forte |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 96,365 | +0,02% | +0,020 | 96,365 | 96,365 | Viés de alta forte |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 96,350 | +0,02% | +0,020 | 96,350 | 96,350 | Viés de alta forte |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 96,335 | +0,02% | +0,020 | 96,335 | 96,335 | Viés de alta forte |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 96,295 | +0,02% | +0,020 | 96,295 | 96,295 | Viés de alta |
| ZQK203030 Day Federal Funds Futures (May 2030) | 2030-06-03 | 96,270 | +0,02% | +0,020 | 96,270 | 96,270 | Viés de alta |
| ZQM203030 Day Federal Funds Futures (Jun 2030) | 2030-07-01 | 96,250 | +0,02% | +0,020 | 96,250 | 96,250 | Viés de alta forte |
| ZQN203030 Day Federal Funds Futures (Jul 2030) | 2030-08-01 | 96,230 | +0,02% | +0,020 | 96,230 | 96,230 | Viés de alta |
| ZQQ203030 Day Federal Funds Futures (Aug 2030) | 2030-09-03 | 96,150 | +0,02% | +0,020 | 96,150 | 96,150 | Viés neutro |