Contratos 30 Day Federal Funds Futures (Jan 2022)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZQN202430 Day Federal Funds Futures (Jul 2024) | 2024-08-01 | 94.670 | 0.00% | 0.000 | 94.675 | 94.670 | Tendência de Baixa |
| ZQQ202430 Day Federal Funds Futures (Aug 2024) | 2024-09-03 | 94.695 | +0.01% | 0.005 | 94.695 | 94.695 | Tendência de Baixa |
| ZQU202430 Day Federal Funds Futures (Sep 2024) | 2024-10-01 | 94.765 | +0.01% | 0.010 | 94.765 | 94.750 | Tendência Neutra |
| ZQV202430 Day Federal Funds Futures (Oct 2024) | 2024-11-01 | 94.870 | +0.02% | 0.015 | 94.875 | 94.845 | Tendência de Alta |
| ZQX202430 Day Federal Funds Futures (Nov 2024) | 2024-12-02 | 94.940 | −0.01% | −0.005 | 94.940 | 94.940 | Tendência de Alta |
| ZQZ202430 Day Federal Funds Futures (Dec 2024) | 2025-01-02 | 95.040 | −0.01% | −0.005 | 95.040 | 95.040 | Tendência de Alta |
| ZQF202530 Day Federal Funds Futures (Jan 2025) | 2025-02-03 | 95.155 | −0.01% | −0.005 | 95.155 | 95.155 | Tendência de Alta |
| ZQG202530 Day Federal Funds Futures (Feb 2025) | 2025-03-03 | 95.280 | −0.01% | −0.010 | 95.280 | 95.280 | Tendência de Alta |
| ZQH202530 Day Federal Funds Futures (Mar 2025) | 2025-04-01 | 95.345 | −0.01% | −0.010 | 95.345 | 95.345 | Tendência de Alta |
| ZQJ202530 Day Federal Funds Futures (Apr 2025) | 2025-05-01 | 95.450 | +0.03% | 0.030 | 95.470 | 95.385 | Tendência de Alta |
| ZQK202530 Day Federal Funds Futures (May 2025) | 2025-06-02 | 95.540 | −0.01% | −0.010 | 95.540 | 95.540 | Tendência de Alta |
| ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95.640 | +0.04% | 0.040 | 95.665 | 95.560 | Tendência de Alta |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95.710 | +0.05% | 0.045 | 95.740 | 95.625 | Tendência de Alta |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95.795 | +0.05% | 0.050 | 95.830 | 95.705 | Tendência de Alta |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95.840 | +0.05% | 0.050 | 95.860 | 95.795 | Tendência de Alta |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95.905 | +0.05% | 0.050 | 95.905 | 95.860 | Tendência de Alta |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 95.975 | +0.05% | 0.050 | 95.975 | 95.975 | Tendência de Alta |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96.005 | +0.05% | 0.050 | 96.005 | 96.005 | Tendência de Alta |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96.050 | +0.05% | 0.050 | 96.050 | 96.050 | Tendência de Alta |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96.150 | +0.05% | 0.050 | 96.150 | 96.150 | Tendência de Alta |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96.150 | +0.05% | 0.050 | 96.150 | 96.150 | Tendência de Alta |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96.150 | +0.05% | 0.050 | 96.150 | 96.150 | Tendência de Alta |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96.150 | +0.05% | 0.050 | 96.150 | 96.150 | Tendência de Alta |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96.150 | +0.05% | 0.050 | 96.150 | 96.150 | Tendência de Alta |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96.150 | +0.05% | 0.050 | 96.150 | 96.150 | Tendência de Alta |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96.070 | +0.05% | 0.050 | 96.070 | 96.070 | Tendência de Alta |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96.070 | +0.05% | 0.050 | 96.070 | 96.070 | Tendência de Alta |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96.065 | +0.05% | 0.050 | 96.065 | 96.065 | Tendência de Alta |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96.045 | +0.05% | 0.050 | 96.045 | 96.045 | Tendência de Alta |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96.025 | +0.05% | 0.050 | 96.025 | 96.025 | Tendência de Alta |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96.010 | +0.05% | 0.050 | 96.010 | 96.010 | Tendência de Alta |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 95.995 | +0.05% | 0.050 | 95.995 | 95.995 | Tendência de Alta |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 95.980 | +0.05% | 0.050 | 95.980 | 95.980 | Tendência de Alta |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 95.940 | +0.05% | 0.050 | 95.940 | 95.940 | Tendência de Alta |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 95.915 | +0.05% | 0.050 | 95.915 | 95.915 | Tendência de Alta |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 95.895 | +0.05% | 0.050 | 95.895 | 95.895 | Tendência de Alta |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 95.875 | +0.05% | 0.050 | 95.875 | 95.875 | Tendência de Alta |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 95.795 | +0.05% | 0.050 | 95.795 | 95.795 | Tendência de Alta |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 95.795 | +0.05% | 0.050 | 95.795 | 95.795 | Tendência de Alta |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 95.790 | +0.05% | 0.050 | 95.790 | 95.790 | Tendência de Alta |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 95.770 | +0.05% | 0.050 | 95.770 | 95.770 | Tendência de Alta |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 95.750 | +0.05% | 0.050 | 95.750 | 95.750 | Tendência de Alta |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 95.735 | +0.05% | 0.050 | 95.735 | 95.735 | Tendência de Alta |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 95.720 | +0.05% | 0.050 | 95.720 | 95.720 | Tendência de Alta |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 95.705 | +0.05% | 0.050 | 95.705 | 95.705 | Tendência de Alta |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 95.665 | +0.05% | 0.050 | 95.665 | 95.665 | Tendência de Alta |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 95.640 | +0.05% | 0.050 | 95.640 | 95.640 | Tendência de Alta |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 95.620 | +0.05% | 0.050 | 95.620 | 95.620 | Tendência de Alta |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 95.600 | +0.05% | 0.050 | 95.600 | 95.600 | Tendência de Alta |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 95.520 | +0.05% | 0.050 | 95.520 | 95.520 | Tendência de Alta |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 95.520 | +0.05% | 0.050 | 95.520 | 95.520 | Tendência de Alta |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 95.515 | +0.05% | 0.050 | 95.515 | 95.515 | Tendência de Alta |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 95.495 | +0.05% | 0.050 | 95.495 | 95.495 | Tendência de Alta |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 95.475 | +0.05% | 0.050 | 95.475 | 95.475 | Tendência de Alta |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 95.460 | +0.05% | 0.050 | 95.460 | 95.460 | Tendência de Alta |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 95.445 | +0.05% | 0.050 | 95.445 | 95.445 | Tendência de Alta |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 95.430 | +0.05% | 0.050 | 95.430 | 95.430 | Tendência de Alta |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 95.390 | +0.05% | 0.050 | 95.390 | 95.390 | Tendência de Alta |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 95.365 | +0.05% | 0.050 | 95.365 | 95.365 | Tendência de Alta |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 95.345 | +0.05% | 0.050 | 95.345 | 95.345 | — |