Contratos 30 Day Federal Funds Futures (Feb 2023)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95,785 | −0,00% | −0,000 | 95,790 | 95,785 | Viés neutro |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95,950 | 0,00% | 0,000 | 95,955 | 95,950 | Viés de alta |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96,150 | −0,02% | −0,015 | 96,160 | 96,145 | Viés de alta |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96,305 | −0,02% | −0,015 | 96,315 | 96,300 | Viés de alta |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96,395 | −0,02% | −0,015 | 96,405 | 96,385 | Viés de alta |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96,505 | −0,02% | −0,020 | 96,520 | 96,500 | Viés de alta |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96,560 | −0,02% | −0,020 | 96,580 | 96,555 | Viés de alta |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96,645 | −0,02% | −0,020 | 96,660 | 96,635 | Viés de alta |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96,710 | −0,03% | −0,025 | 96,730 | 96,700 | Viés de alta forte |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96,775 | −0,03% | −0,025 | 96,790 | 96,765 | Viés de alta forte |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96,865 | −0,03% | −0,025 | 96,880 | 96,855 | Viés de alta forte |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96,935 | −0,03% | −0,025 | 96,950 | 96,920 | Viés de alta forte |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96,975 | −0,03% | −0,030 | 96,990 | 96,960 | Viés de alta |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 97,030 | −0,03% | −0,030 | 97,040 | 97,015 | Viés de alta |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 97,065 | −0,03% | −0,030 | 97,065 | 97,055 | Viés de alta |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 97,120 | +0,01% | +0,005 | 97,135 | 97,120 | Viés de alta |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 97,085 | −0,06% | −0,055 | 97,100 | 97,085 | Viés de alta |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 97,165 | +0,01% | +0,005 | 97,165 | 97,155 | Viés de alta |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 97,155 | +0,01% | +0,005 | 97,155 | 97,155 | Viés de alta |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 97,170 | +0,01% | +0,005 | 97,170 | 97,170 | Viés de alta |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 97,145 | +0,01% | +0,005 | 97,145 | 97,145 | Viés de alta |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 97,125 | +0,01% | +0,005 | 97,125 | 97,125 | Viés de alta |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 97,105 | +0,01% | +0,005 | 97,105 | 97,105 | Viés de alta |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 97,025 | +0,01% | +0,005 | 97,025 | 97,025 | Viés de alta |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 97,025 | +0,01% | +0,005 | 97,025 | 97,025 | Viés de alta |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 97,020 | +0,01% | +0,005 | 97,020 | 97,020 | Viés de alta |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 97,000 | +0,01% | +0,005 | 97,000 | 97,000 | Viés de alta |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96,980 | +0,01% | +0,005 | 96,980 | 96,980 | Viés de alta |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96,965 | +0,01% | +0,005 | 96,965 | 96,965 | Viés de alta |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96,950 | +0,01% | +0,005 | 96,950 | 96,950 | Viés de alta |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96,935 | +0,01% | +0,005 | 96,935 | 96,935 | Viés de alta |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96,895 | +0,01% | +0,005 | 96,895 | 96,895 | Viés de alta |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96,870 | +0,01% | +0,005 | 96,870 | 96,870 | Viés de alta |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96,850 | +0,01% | +0,005 | 96,850 | 96,850 | Viés de alta |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96,830 | +0,01% | +0,005 | 96,830 | 96,830 | Viés de alta |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96,750 | +0,01% | +0,005 | 96,750 | 96,750 | Viés de alta |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96,750 | +0,01% | +0,005 | 96,750 | 96,750 | Viés de alta |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96,745 | +0,01% | +0,005 | 96,745 | 96,745 | Viés de alta |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96,725 | +0,01% | +0,005 | 96,725 | 96,725 | Viés de alta |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96,705 | +0,01% | +0,005 | 96,705 | 96,705 | Viés de alta |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96,690 | +0,01% | +0,005 | 96,690 | 96,690 | Viés de alta |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96,675 | +0,01% | +0,005 | 96,675 | 96,675 | Viés de alta |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96,660 | +0,01% | +0,005 | 96,660 | 96,660 | Viés de alta |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96,620 | +0,01% | +0,005 | 96,620 | 96,620 | Viés de alta |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96,595 | +0,01% | +0,005 | 96,595 | 96,595 | Viés de alta |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96,575 | +0,01% | +0,005 | 96,575 | 96,575 | Viés de alta |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96,555 | +0,01% | +0,005 | 96,555 | 96,555 | Viés de alta |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96,475 | +0,01% | +0,005 | 96,475 | 96,475 | Viés de alta |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 96,475 | +0,01% | +0,005 | 96,475 | 96,475 | Viés de alta |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 96,470 | +0,01% | +0,005 | 96,470 | 96,470 | Viés de alta |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 96,450 | +0,01% | +0,005 | 96,450 | 96,450 | Viés de alta |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 96,430 | +0,01% | +0,005 | 96,430 | 96,430 | Viés de alta |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 96,415 | +0,01% | +0,005 | 96,415 | 96,415 | Viés de alta |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 96,400 | +0,01% | +0,005 | 96,400 | 96,400 | Viés de alta |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 96,385 | +0,01% | +0,005 | 96,385 | 96,385 | Viés de alta |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 96,345 | +0,01% | +0,005 | 96,345 | 96,345 | Viés de alta |
| ZQK203030 Day Federal Funds Futures (May 2030) | 2030-06-03 | 96,320 | +0,01% | +0,005 | 96,320 | 96,320 | Viés de alta |
| ZQM203030 Day Federal Funds Futures (Jun 2030) | 2030-07-01 | 96,300 | +0,01% | +0,005 | 96,300 | 96,300 | Viés de alta |
| ZQN203030 Day Federal Funds Futures (Jul 2030) | 2030-08-01 | 96,280 | +0,01% | +0,005 | 96,280 | 96,280 | Viés de alta |
| ZQQ203030 Day Federal Funds Futures (Aug 2030) | 2030-09-03 | 96,200 | +0,01% | +0,005 | 96,200 | 96,200 | Viés neutro |