Contratos Oats Futures (May 2017)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZOK2024Oats Futures (May 2024) | 2024-05-14 | 400'0 | +1.27% | 5'0 | 400'0 | 396'0 | Tendência de Alta |
| ZON2024Oats Futures (Jul 2024) | 2024-07-12 | 410'0 | +2.05% | 8'2 | 411'6 | 401'2 | Alta forte |
| ZOU2024Oats Futures (Sep 2024) | 2024-09-13 | 389'0 | +1.70% | 6'4 | 389'0 | 389'0 | Alta forte |
| ZOZ2024Oats Futures (Dec 2024) | 2024-12-13 | 394'2 | +3.89% | 14'6 | 394'2 | 381'0 | Alta forte |
| ZOH2025Oats Futures (Mar 2025) | 2025-03-14 | 383'6 | +1.19% | 4'4 | 383'6 | 383'6 | Alta forte |
| ZOK2025Oats Futures (May 2025) | 2025-05-14 | 389'6 | +1.17% | 4'4 | 389'6 | 389'6 | Alta forte |
| ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 394'4 | +1.15% | 4'4 | 394'4 | 394'4 | Alta forte |
| ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 406'2 | +1.12% | 4'4 | 406'2 | 406'2 | Alta forte |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 413'0 | +1.10% | 4'4 | 413'0 | 413'0 | Alta forte |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 410'0 | +1.11% | 4'4 | 410'0 | 410'0 | Alta forte |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 379'2 | +1.20% | 4'4 | 379'2 | 379'2 | Alta forte |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 395'0 | +1.15% | 4'4 | 395'0 | 395'0 | Alta forte |