10-Year T-Note Futures (Mar 2019)
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZNZ202510-Year T-Note Futures (Dec 2025) | 2025-12-19 | 112'27'0 | −0,08% | −0'03'0 | 112'27'0 | 112'27'0 | Compra |
| ZNH202610-Year T-Note Futures (Mar 2026) | 2026-03-20 | 112'19'0 | −0,14% | −0'05'0 | 112'23'0 | 112'17'5 | Venda |
| ZNM202610-Year T-Note Futures (Jun 2026) | 2026-06-18 | 112'21'0 | +0,22% | +0'08'0 | 112'26'5 | 112'14'0 | Compra |