Soybean Meal Futures (Dec 2018)Soybean Meal Futures (Dec 2018)Soybean Meal Futures (Dec 2018)

Soybean Meal Futures (Dec 2018)

Sem negociações
Veja nos super gráficos

Contratos Soybean Meal Futures (Dec 2018)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
ZMN2024Soybean Meal Futures (Jul 2024)
2024-07-12368.4+0.03%0.1372.6365.3
Tendência de Alta
ZMQ2024Soybean Meal Futures (Aug 2024)
2024-08-14356.1−0.39%−1.4359.6353.9
Tendência de Baixa
ZMU2024Soybean Meal Futures (Sep 2024)
2024-09-13349.8−0.82%−2.9353.0348.9
Tendência de Baixa
ZMV2024Soybean Meal Futures (Oct 2024)
2024-10-14348.7−1.05%−3.7352.0347.6
Tendência de Baixa
ZMZ2024Soybean Meal Futures (Dec 2024)
2024-12-13353.4−1.06%−3.8356.9352.0
Tendência de Baixa
ZMF2025Soybean Meal Futures (Jan 2025)
2025-01-14354.3−0.92%−3.3357.0352.8
Tendência de Baixa
ZMH2025Soybean Meal Futures (Mar 2025)
2025-03-14352.9−0.93%−3.3355.4351.7
Tendência de Baixa
ZMK2025Soybean Meal Futures (May 2025)
2025-05-14352.1−0.93%−3.3354.6351.2
Baixa forte
ZMN2025Soybean Meal Futures (Jul 2025)
2025-07-14353.5−0.84%−3.0355.8352.6
Baixa forte
ZMQ2025Soybean Meal Futures (Aug 2025)
2025-08-14352.1−0.87%−3.1353.5352.1
Baixa forte
ZMU2025Soybean Meal Futures (Sep 2025)
2025-09-12350.1−0.85%−3.0350.1349.6
Baixa forte
ZMV2025Soybean Meal Futures (Oct 2025)
2025-10-14347.4−0.86%−3.0347.4347.4
Baixa forte
ZMZ2025Soybean Meal Futures (Dec 2025)
2025-12-12349.1−0.82%−2.9349.1349.1
Baixa forte
ZMF2026Soybean Meal Futures (Jan 2026)
2026-01-14349.1−0.80%−2.8349.1349.1
Baixa forte
ZMH2026Soybean Meal Futures (Mar 2026)
2026-03-13346.7−0.77%−2.7346.7346.7
Baixa forte
ZMK2026Soybean Meal Futures (May 2026)
2026-05-14347.1−0.80%−2.8347.1347.1
Baixa forte
ZMN2026Soybean Meal Futures (Jul 2026)
2026-07-14348.3−0.80%−2.8348.3348.3
Baixa forte
ZMQ2026Soybean Meal Futures (Aug 2026)
2026-08-14346.2−0.80%−2.8346.2346.2
Baixa forte
ZMU2026Soybean Meal Futures (Sep 2026)
2026-09-14346.5−0.83%−2.9346.5346.5
Tendência de Baixa
ZMV2026Soybean Meal Futures (Oct 2026)
2026-10-14346.2−0.83%−2.9346.2346.2
Tendência de Baixa
ZMZ2026Soybean Meal Futures (Dec 2026)
2026-12-14345.9−0.83%−2.9345.9345.9
Baixa forte
ZMN2027Soybean Meal Futures (Jul 2027)
2027-07-14346.4−0.83%−2.9346.4346.4
Baixa forte
ZMV2027Soybean Meal Futures (Oct 2027)
2027-10-14346.4−0.83%−2.9346.4346.4
Baixa forte
ZMZ2027Soybean Meal Futures (Dec 2027)
2027-12-14349.3−0.82%−2.9349.3349.3
Tendência de Baixa